Dark

Check out our Level2View

B20270917C50
B Sep 17 2027 50.00 Call (B270917C00050000)
option OPRA

EOD

Aug 31, 2026

6.96-10.309%(-0.80)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.9000	7.6000	6.9000	6.9600	-10.309%	12	18	0.000%
2026-08-28	7.7600	7.7600	7.7600	7.7600	-14.064%	1	20	-10.309%
2026-08-24	9.0600	9.0600	9.0300	9.0300	+7.500%	4	19	-22.924%
2026-08-21	8.4000	8.4000	8.4000	8.4000	+4.348%	2	15	-17.143%
2026-08-20	7.5000	8.0500	7.5000	8.0500	+17.518%	13	15	-13.540%
2026-08-19	7.1500	7.1500	6.8500	6.8500	0.000%	4	0	+1.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC