Dark

Check out our API

B20270917C45
B Sep 17 2027 45.00 Call (B270917C00045000)
option OPRA

EOD

Aug 31, 2026

8.55-5.000%(-0.45)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.6000	8.6000	8.5500	8.5500	-5.000%	3	70	0.000%
2026-08-28	9.5000	9.5000	9.0000	9.0000	-16.667%	6	70	-5.000%
2026-08-26	10.8000	10.8000	10.8000	10.8000	-0.917%	1	68	-20.833%
2026-08-24	11.1000	11.1000	10.9000	10.9000	+5.212%	32	68	-21.560%
2026-08-21	10.3600	10.3600	10.3600	10.3600	+6.914%	2	66	-17.471%
2026-08-20	9.6500	9.7500	9.6200	9.6900	0.000%	69	64	-11.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC