Dark

Check out our API

B20270917C40
B Sep 17 2027 40.00 Call (B270917C00040000)
option OPRA

EOD

Aug 28, 2026

12.45-11.388%(-1.60)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	12.4500	12.4500	12.4500	12.4500	-11.388%	40	92	0.000%
2026-08-25	14.1300	14.1300	14.0500	14.0500	+11.067%	52	52	-11.388%
2026-08-21	12.8600	12.8600	12.6500	12.6500	+6.303%	3	5	-1.581%
2026-08-20	11.9000	11.9000	11.9000	11.9000	+3.478%	1	2	+4.622%
2026-08-19	11.5000	11.5000	11.5000	11.5000	0.000%	1	0	+8.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC