Dark

Check out our Level2View

B20270617P50
B Jun 17 2027 50.00 Put (B270617P00050000)
option OPRA

Inactive

Jun 18, 2026

12.55-18.718%(-2.89)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	12.5500	12.5500	12.5500	12.5500	-18.718%	3	496	0.000%
2026-06-10	15.4500	15.4500	15.4400	15.4400	+29.205%	20	496	-18.718%
2026-06-04	11.8700	11.9500	11.7000	11.9500	-10.821%	4	498	+5.021%
2026-05-19	13.4000	13.4000	13.4000	13.4000	-1.543%	40	498	-6.343%
2026-05-06	13.6100	13.6100	13.6100	13.6100	-4.491%	3	458	-7.788%
2026-04-28	14.2500	14.2500	14.2500	14.2500	+4.015%	40	458	-11.930%
2026-04-23	13.5500	13.8000	13.5500	13.7000	+11.837%	315	418	-8.394%
2026-04-14	12.2500	12.2500	12.2500	12.2500	-17.508%	7	110	+2.449%
2026-03-30	14.8500	14.8500	14.8500	14.8500	-3.946%	100	110	-15.488%
2026-03-23	15.4600	15.4600	15.4600	15.4600	0.000%	10	10	-18.823%

Share