Dark

Check out our Dark Pool Levels

B20270617P50
B Jun 17 2027 50.00 Put (B270617P00050000)
option OPRA

EOD

Aug 31, 2026

10.05+23.313%(+1.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.0500	10.0500	10.0500	10.0500	+23.313%	1	1,008	0.000%
2026-08-25	8.4000	8.7000	8.1500	8.1500	-10.341%	52	1,007	+23.313%
2026-08-21	9.2500	9.2500	9.0900	9.0900	-9.462%	26	971	+10.561%
2026-08-19	10.1500	10.1500	10.0400	10.0400	-12.544%	51	949	+0.100%
2026-08-18	11.4800	11.4800	11.4800	11.4800	+2.500%	1	899	-12.456%
2026-08-17	11.1700	11.2000	11.1700	11.2000	-7.743%	2	898	-10.268%
2026-08-12	12.1400	12.1400	12.1400	12.1400	-6.615%	1	898	-17.216%
2026-08-10	13.0000	13.0000	13.0000	13.0000	+5.263%	400	898	-22.692%
2026-08-06	12.3500	12.3500	12.3500	12.3500	-1.200%	1	498	-18.623%
2026-08-05	12.1100	12.5000	12.1100	12.5000	-0.398%	2	497	-19.600%
2026-06-18	12.5500	12.5500	12.5500	12.5500	-18.718%	3	496	-19.920%
2026-06-10	15.4500	15.4500	15.4400	15.4400	+29.205%	20	496	-34.909%
2026-06-04	11.8700	11.9500	11.7000	11.9500	-10.821%	4	498	-15.900%
2026-05-19	13.4000	13.4000	13.4000	13.4000	-1.543%	40	498	-25.000%
2026-05-06	13.6100	13.6100	13.6100	13.6100	-4.491%	3	458	-26.157%
2026-04-28	14.2500	14.2500	14.2500	14.2500	+4.015%	40	458	-29.474%
2026-04-23	13.5500	13.8000	13.5500	13.7000	+11.837%	315	418	-26.642%
2026-04-14	12.2500	12.2500	12.2500	12.2500	-17.508%	7	110	-17.959%
2026-03-30	14.8500	14.8500	14.8500	14.8500	-3.946%	100	110	-32.323%
2026-03-23	15.4600	15.4600	15.4600	15.4600	0.000%	10	10	-34.994%

Share