Dark

B20270617P45
B Jun 17 2027 45.00 Put (B270617P00045000)
option OPRA

EOD

Aug 26, 2026

5.96+3.833%(+0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.9600	5.9600	5.9600	5.9600	+3.833%	1	1,790	0.000%
2026-08-25	5.7500	5.7500	5.7300	5.7400	-4.013%	17	1,789	+3.833%
2026-08-24	5.9800	5.9800	5.9800	5.9800	-2.764%	2	1,786	-0.334%
2026-08-21	6.2900	6.4000	6.1500	6.1500	-15.753%	19	1,784	-3.089%
2026-08-19	7.0500	7.3000	6.9500	7.3000	-12.048%	117	1,781	-18.356%
2026-08-18	8.2000	8.3000	8.1300	8.3000	-1.190%	90	1,665	-28.193%
2026-08-14	8.4500	8.4500	8.4000	8.4000	-6.667%	7	1,591	-29.048%
2026-08-11	9.0000	9.0000	9.0000	9.0000	-4.255%	1	1,585	-33.778%
2026-08-10	9.4800	9.4800	9.4000	9.4000	+25.333%	2	1,585	-36.596%
2026-08-07	7.8000	7.8000	7.5000	7.5000	-12.281%	80	1,584	-20.533%
2026-08-06	8.7500	8.7500	8.5500	8.5500	-4.469%	450	1,554	-30.292%
2026-08-05	9.0000	9.0000	8.9500	8.9500	-11.386%	250	1,104	-33.408%
2026-08-04	10.1000	10.1000	10.1000	10.1000	-6.047%	150	864	-40.990%
2026-08-03	10.7500	10.7500	10.7500	10.7500	-5.286%	252	714	-44.558%
2026-07-31	11.3500	11.3500	11.3500	11.3500	-5.495%	100	496	-47.489%
2026-07-15	12.0100	12.0100	12.0100	12.0100	+3.534%	1	396	-50.375%
2026-07-09	11.6500	11.6500	11.6000	11.6000	-5.306%	2	395	-48.621%
2026-07-08	12.2500	12.2500	12.2500	12.2500	+13.426%	1	393	-51.347%
2026-07-02	10.8000	10.8000	10.8000	10.8000	-5.263%	1	391	-44.815%
2026-06-25	11.4000	11.4000	11.4000	11.4000	+23.913%	1	391	-47.719%
2026-06-18	9.2000	9.2000	9.2000	9.2000	+6.977%	1	390	-35.217%
2026-06-15	8.6000	8.6000	8.6000	8.6000	-20.370%	1	390	-30.698%
2026-06-11	10.8000	10.8000	10.8000	10.8000	+23.429%	1	389	-44.815%
2026-06-04	8.7000	8.7500	8.7000	8.7500	-11.794%	2	389	-31.886%
2026-05-27	9.9200	9.9200	9.9200	9.9200	+25.411%	1	388	-39.919%
2026-05-13	7.9100	7.9100	7.9100	7.9100	+11.408%	5	387	-24.652%
2026-05-11	7.0500	7.1300	7.0500	7.1000	-34.441%	202	387	-16.056%
2026-05-04	11.0500	11.0500	10.8300	10.8300	+4.638%	2	247	-44.968%
2026-04-23	10.2500	10.3500	10.2500	10.3500	+30.189%	21	245	-42.415%
2026-04-17	9.2500	9.2500	7.9500	7.9500	-29.207%	21	224	-25.031%
2026-03-30	11.3000	11.3000	11.2300	11.2300	-1.057%	167	204	-46.928%
2026-03-27	11.3500	11.3500	11.3500	11.3500	-3.814%	1	37	-47.489%
2026-03-26	10.8500	11.8000	10.8500	11.8000	+19.797%	70	36	-49.492%
2026-03-13	9.8500	9.8500	9.8500	9.8500	+10.426%	1	2	-39.492%
2026-03-12	8.9200	8.9200	8.9200	8.9200	0.000%	1	1	-33.184%