Dark

Check out our Dark Pool Levels

B20270617P45
B Jun 17 2027 45.00 Put (B270617P00045000)
option OPRA

EOD

Jul 15, 2026

12.01+3.534%(+0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	12.0100	12.0100	12.0100	12.0100	+3.534%	1	396	0.000%
2026-07-09	11.6500	11.6500	11.6000	11.6000	-5.306%	2	395	+3.534%
2026-07-08	12.2500	12.2500	12.2500	12.2500	+13.426%	1	393	-1.959%
2026-07-02	10.8000	10.8000	10.8000	10.8000	-5.263%	1	391	+11.204%
2026-06-25	11.4000	11.4000	11.4000	11.4000	+23.913%	1	391	+5.351%
2026-06-18	9.2000	9.2000	9.2000	9.2000	+6.977%	1	390	+30.543%
2026-06-15	8.6000	8.6000	8.6000	8.6000	-20.370%	1	390	+39.651%
2026-06-11	10.8000	10.8000	10.8000	10.8000	+23.429%	1	389	+11.204%
2026-06-04	8.7000	8.7500	8.7000	8.7500	-11.794%	2	389	+37.257%
2026-05-27	9.9200	9.9200	9.9200	9.9200	+25.411%	1	388	+21.069%
2026-05-13	7.9100	7.9100	7.9100	7.9100	+11.408%	5	387	+51.833%
2026-05-11	7.0500	7.1300	7.0500	7.1000	-34.441%	202	387	+69.155%
2026-05-04	11.0500	11.0500	10.8300	10.8300	+4.638%	2	247	+10.896%
2026-04-23	10.2500	10.3500	10.2500	10.3500	+30.189%	21	245	+16.039%
2026-04-17	9.2500	9.2500	7.9500	7.9500	-29.207%	21	224	+51.069%
2026-03-30	11.3000	11.3000	11.2300	11.2300	-1.057%	167	204	+6.946%
2026-03-27	11.3500	11.3500	11.3500	11.3500	-3.814%	1	37	+5.815%
2026-03-26	10.8500	11.8000	10.8500	11.8000	+19.797%	70	36	+1.780%
2026-03-13	9.8500	9.8500	9.8500	9.8500	+10.426%	1	2	+21.929%
2026-03-12	8.9200	8.9200	8.9200	8.9200	0.000%	1	1	+34.641%

Share