Dark

B20270617P40
B Jun 17 2027 40.00 Put (B270617P00040000)
option OPRA

EOD

Jul 14, 2026

7.77-6.946%(-0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.7700	7.7700	7.7700	7.7700	-6.946%	1	4,003	0.000%
2026-07-13	8.3500	8.5500	8.3500	8.3500	+4.375%	27	4,002	-6.946%
2026-07-10	8.0000	8.0000	8.0000	8.0000	0.000%	16	4,002	-2.875%
2026-07-09	8.1000	8.1000	8.0000	8.0000	-7.514%	5	4,002	-2.875%
2026-07-08	8.8000	8.8000	8.6500	8.6500	+5.488%	5	4,002	-10.173%
2026-06-30	8.3000	8.3500	8.1500	8.2000	+0.613%	80	3,999	-5.244%
2026-06-25	8.0800	8.1500	8.0000	8.1500	-4.678%	35	3,947	-4.663%
2026-06-24	8.3500	8.5500	8.3500	8.5500	+35.714%	258	3,945	-9.123%
2026-06-18	6.0500	6.3000	6.0500	6.3000	+0.800%	4	3,703	+23.333%
2026-06-15	6.1000	6.2500	6.1000	6.2500	-8.759%	2	3,703	+24.320%
2026-06-12	6.8500	6.8500	6.8500	6.8500	-1.439%	1	3,704	+13.431%
2026-06-05	6.9500	6.9500	6.9500	6.9500	+11.200%	1	3,703	+11.799%
2026-06-03	6.0500	6.2500	6.0500	6.2500	-0.794%	759	3,702	+24.320%
2026-06-02	6.3000	6.3000	6.3000	6.3000	-1.563%	1	2,951	+23.333%
2026-06-01	6.4000	6.4000	6.4000	6.4000	-1.538%	5	2,950	+21.406%
2026-05-27	6.4500	6.5000	6.4500	6.5000	-2.985%	32	2,950	+19.538%
2026-05-22	6.7000	6.7000	6.7000	6.7000	+1.979%	14	2,926	+15.970%
2026-05-21	6.5700	6.5700	6.5700	6.5700	-0.905%	2	2,924	+18.265%
2026-05-20	6.6300	6.6300	6.6300	6.6300	-5.286%	1	2,924	+17.195%
2026-05-19	7.0000	7.0000	7.0000	7.0000	+30.597%	1	2,922	+11.000%
2026-05-13	5.3600	5.3600	5.3600	5.3600	+11.667%	2	2,922	+44.963%
2026-05-11	5.0000	5.0000	4.8000	4.8000	-11.927%	10	2,920	+61.875%
2026-05-07	5.4500	5.4500	5.4500	5.4500	-19.259%	1	2,914	+42.569%
2026-05-06	6.7500	6.7500	6.7500	6.7500	-13.127%	1	2,914	+15.111%
2026-05-04	7.7700	7.7700	7.7700	7.7700	-1.396%	2	2,913	0.000%
2026-04-29	7.8800	7.8800	7.8800	7.8800	+15.036%	1	2,913	-1.396%
2026-04-23	7.2100	7.2100	6.8500	6.8500	+7.031%	2,011	2,912	+13.431%
2026-04-20	6.4000	6.4000	6.4000	6.4000	-0.775%	2	902	+21.406%
2026-04-17	6.4500	6.4500	6.4500	6.4500	-19.375%	20	900	+20.465%
2026-03-30	8.0000	8.0000	8.0000	8.0000	-5.325%	100	900	-2.875%
2026-03-26	8.4500	8.4500	8.4500	8.4500	+7.643%	3	800	-8.047%
2026-03-25	8.0500	8.0500	7.8500	7.8500	-5.079%	792	797	-1.019%
2026-03-23	8.2700	8.2700	8.2700	8.2700	-1.548%	2	7	-6.046%
2026-03-20	8.4000	8.4000	8.4000	8.4000	0.000%	5	5	-7.500%