Dark

B20270617P40
B Jun 17 2027 40.00 Put (B270617P00040000)
option OPRA

EOD

Aug 31, 2026

4.45+4.706%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.4500	4.4500	4.4500	4.4500	+4.706%	2	5,622	0.000%
2026-08-28	3.9000	4.2500	3.9000	4.2500	+8.974%	3	5,622	+4.706%
2026-08-26	3.8000	3.9000	3.8000	3.9000	+8.033%	5	5,620	+14.103%
2026-08-25	3.7500	3.7500	3.5000	3.6100	-6.959%	32	5,615	+23.269%
2026-08-24	3.7400	3.9000	3.7400	3.8800	+0.779%	23	5,623	+14.691%
2026-08-21	4.0000	4.0000	3.8500	3.8500	-15.570%	42	5,621	+15.584%
2026-08-19	4.6000	4.6400	4.5600	4.5600	-15.867%	23	5,623	-2.412%
2026-08-18	5.4200	5.4200	5.4200	5.4200	+6.067%	5	5,604	-17.897%
2026-08-17	5.1500	5.1500	5.0500	5.1100	-9.236%	78	5,609	-12.916%
2026-08-14	5.5100	5.6300	5.5100	5.6300	-2.931%	40	5,535	-20.959%
2026-08-13	5.9600	5.9600	5.8000	5.8000	+7.407%	4	5,495	-23.276%
2026-08-12	5.9000	5.9000	5.4000	5.4000	-6.897%	273	5,491	-17.593%
2026-08-10	6.2000	6.3000	5.8000	5.8000	+17.172%	41	5,269	-23.276%
2026-08-07	4.7500	5.0000	4.7500	4.9500	-17.362%	46	5,261	-10.101%
2026-08-05	5.9000	5.9900	5.9000	5.9900	-14.429%	161	5,218	-25.710%
2026-08-04	7.0000	7.0000	7.0000	7.0000	-8.497%	15	5,090	-36.429%
2026-07-31	7.6500	7.6500	7.6500	7.6500	+0.791%	5	5,075	-41.830%
2026-07-30	7.6500	7.6500	7.5800	7.5900	-3.189%	88	5,070	-41.370%
2026-07-29	7.8500	7.8500	7.8400	7.8400	+4.533%	2	5,020	-43.240%
2026-07-23	7.7500	7.7500	7.5000	7.5000	-3.475%	1,025	5,018	-40.667%
2026-07-14	7.7700	7.7700	7.7700	7.7700	-6.946%	1	4,003	-42.728%
2026-07-13	8.3500	8.5500	8.3500	8.3500	+4.375%	27	4,002	-46.707%
2026-07-10	8.0000	8.0000	8.0000	8.0000	0.000%	16	4,002	-44.375%
2026-07-09	8.1000	8.1000	8.0000	8.0000	-7.514%	5	4,002	-44.375%
2026-07-08	8.8000	8.8000	8.6500	8.6500	+5.488%	5	4,002	-48.555%
2026-06-30	8.3000	8.3500	8.1500	8.2000	+0.613%	80	3,999	-45.732%
2026-06-25	8.0800	8.1500	8.0000	8.1500	-4.678%	35	3,947	-45.399%
2026-06-24	8.3500	8.5500	8.3500	8.5500	+35.714%	258	3,945	-47.953%
2026-06-18	6.0500	6.3000	6.0500	6.3000	+0.800%	4	3,703	-29.365%
2026-06-15	6.1000	6.2500	6.1000	6.2500	-8.759%	2	3,703	-28.800%
2026-06-12	6.8500	6.8500	6.8500	6.8500	-1.439%	1	3,704	-35.036%
2026-06-05	6.9500	6.9500	6.9500	6.9500	+11.200%	1	3,703	-35.971%
2026-06-03	6.0500	6.2500	6.0500	6.2500	-0.794%	759	3,702	-28.800%
2026-06-02	6.3000	6.3000	6.3000	6.3000	-1.563%	1	2,951	-29.365%
2026-06-01	6.4000	6.4000	6.4000	6.4000	-1.538%	5	2,950	-30.469%
2026-05-27	6.4500	6.5000	6.4500	6.5000	-2.985%	32	2,950	-31.538%
2026-05-22	6.7000	6.7000	6.7000	6.7000	+1.979%	14	2,926	-33.582%
2026-05-21	6.5700	6.5700	6.5700	6.5700	-0.905%	2	2,924	-32.268%
2026-05-20	6.6300	6.6300	6.6300	6.6300	-5.286%	1	2,924	-32.881%
2026-05-19	7.0000	7.0000	7.0000	7.0000	+30.597%	1	2,922	-36.429%
2026-05-13	5.3600	5.3600	5.3600	5.3600	+11.667%	2	2,922	-16.978%
2026-05-11	5.0000	5.0000	4.8000	4.8000	-11.927%	10	2,920	-7.292%
2026-05-07	5.4500	5.4500	5.4500	5.4500	-19.259%	1	2,914	-18.349%
2026-05-06	6.7500	6.7500	6.7500	6.7500	-13.127%	1	2,914	-34.074%
2026-05-04	7.7700	7.7700	7.7700	7.7700	-1.396%	2	2,913	-42.728%
2026-04-29	7.8800	7.8800	7.8800	7.8800	+15.036%	1	2,913	-43.528%
2026-04-23	7.2100	7.2100	6.8500	6.8500	+7.031%	2,011	2,912	-35.036%
2026-04-20	6.4000	6.4000	6.4000	6.4000	-0.775%	2	902	-30.469%
2026-04-17	6.4500	6.4500	6.4500	6.4500	-19.375%	20	900	-31.008%
2026-03-30	8.0000	8.0000	8.0000	8.0000	-5.325%	100	900	-44.375%
2026-03-26	8.4500	8.4500	8.4500	8.4500	+7.643%	3	800	-47.337%
2026-03-25	8.0500	8.0500	7.8500	7.8500	-5.079%	792	797	-43.312%
2026-03-23	8.2700	8.2700	8.2700	8.2700	-1.548%	2	7	-46.191%
2026-03-20	8.4000	8.4000	8.4000	8.4000	0.000%	5	5	-47.024%