Dark

B20270617P35
B Jun 17 2027 35.00 Put (B270617P00035000)
option OPRA

EOD

Aug 31, 2026

2.52+7.234%(+0.17)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.5500	2.5500	2.5200	2.5200	+7.234%	4	4,979	0.000%
2026-08-28	2.3500	2.3500	2.3500	2.3500	+6.818%	1	4,975	+7.234%
2026-08-27	2.2000	2.2200	2.2000	2.2000	+10.000%	14	4,974	+14.545%
2026-08-25	2.0700	2.0700	2.0000	2.0000	-5.213%	26	4,968	+26.000%
2026-08-24	2.0600	2.1100	2.0600	2.1100	-1.860%	24	4,942	+19.431%
2026-08-21	2.1900	2.1900	2.1500	2.1500	-12.245%	21	4,921	+17.209%
2026-08-20	2.4400	2.4500	2.4000	2.4500	-4.669%	41	4,902	+2.857%
2026-08-19	2.6000	2.6000	2.5700	2.5700	-18.413%	4	4,863	-1.946%
2026-08-18	3.1600	3.1600	3.1000	3.1500	+7.877%	623	4,859	-20.000%
2026-08-17	2.9200	2.9200	2.9200	2.9200	-15.362%	2	4,323	-13.699%
2026-08-13	3.4500	3.4500	3.4500	3.4500	+2.985%	1	4,323	-26.957%
2026-08-12	3.3500	3.3500	3.3500	3.3500	-8.219%	10	4,322	-24.776%
2026-08-11	3.5500	3.6500	3.5500	3.6500	+7.353%	8	4,317	-30.959%
2026-08-10	3.6900	3.7600	3.4000	3.4000	+22.744%	814	4,314	-25.882%
2026-08-07	2.7100	2.8700	2.7100	2.7700	-16.061%	1,621	3,589	-9.025%
2026-08-06	3.4000	3.4000	3.3000	3.3000	-16.456%	382	2,002	-23.636%
2026-08-05	3.9500	3.9500	3.9500	3.9500	-16.842%	1	1,620	-36.203%
2026-07-30	4.7500	4.7500	4.7500	4.7500	-15.027%	4	1,620	-46.947%
2026-07-29	5.2000	5.5900	5.2000	5.5900	+11.800%	16	1,623	-54.919%
2026-07-28	5.0000	5.0000	5.0000	5.0000	+3.734%	1	1,613	-49.600%
2026-07-27	4.8200	4.8200	4.8200	4.8200	+1.048%	5	1,612	-47.718%
2026-07-23	4.7600	4.7700	4.7600	4.7700	-13.273%	5	1,607	-47.170%
2026-07-20	5.6400	5.6500	5.5000	5.5000	-3.509%	4	1,602	-54.182%
2026-07-17	5.8500	5.8700	5.7000	5.7000	-1.893%	4	1,600	-55.789%
2026-07-16	5.5000	5.9500	5.5000	5.8100	+6.216%	1,051	1,595	-56.627%
2026-07-15	5.4700	5.4700	5.4700	5.4700	+9.400%	1	615	-53.931%
2026-07-14	4.9200	5.0000	4.9200	5.0000	-6.716%	6	614	-49.600%
2026-07-13	5.2800	5.4700	5.2800	5.3600	+5.098%	10	609	-52.985%
2026-07-10	5.1000	5.1000	5.1000	5.1000	+0.990%	1	609	-50.588%
2026-07-09	5.1000	5.1000	5.0500	5.0500	-8.182%	5	609	-50.099%
2026-07-08	5.2800	5.7300	5.2800	5.5000	+14.583%	7	609	-54.182%
2026-07-02	4.7500	4.8500	4.7500	4.8000	-5.697%	3	604	-47.500%
2026-07-01	5.0900	5.0900	5.0900	5.0900	-12.241%	1	604	-50.491%
2026-06-30	5.8000	5.8000	5.8000	5.8000	+9.434%	1	603	-56.552%
2026-06-29	5.4600	5.4600	5.3000	5.3000	-1.852%	3	602	-52.453%
2026-06-24	5.2700	5.7000	5.2700	5.4000	+17.391%	16	599	-53.333%
2026-06-23	4.6000	4.6000	4.6000	4.6000	+18.863%	17	597	-45.217%
2026-06-22	3.8400	3.8700	3.8400	3.8700	+7.500%	2	597	-34.884%
2026-06-18	3.6000	3.6000	3.6000	3.6000	+2.273%	6	589	-30.000%
2026-06-17	3.5200	3.5200	3.5200	3.5200	-12.000%	1	589	-28.409%
2026-06-12	4.0000	4.0100	4.0000	4.0000	-24.099%	10	588	-37.000%
2026-06-11	5.2700	5.2700	5.2700	5.2700	-1.679%	1	582	-52.182%
2026-06-10	5.0800	5.3600	5.0200	5.3600	+7.200%	6	582	-52.985%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+11.111%	24	579	-49.600%
2026-06-05	4.4300	4.5200	4.4300	4.5000	+20.000%	3	555	-44.000%
2026-06-02	3.7500	3.7500	3.7500	3.7500	-8.537%	5	553	-32.800%
2026-05-28	4.1000	4.1000	4.1000	4.1000	+3.797%	5	548	-38.537%
2026-05-27	3.9500	3.9500	3.9500	3.9500	-5.952%	2	543	-36.203%
2026-05-22	4.2000	4.2000	4.2000	4.2000	+1.205%	1	540	-40.000%
2026-05-21	4.1500	4.1500	4.1500	4.1500	-7.778%	2	541	-39.277%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-0.662%	1	541	-44.000%
2026-05-19	4.5300	4.5300	4.5300	4.5300	+57.292%	4	537	-44.371%
2026-05-12	3.2000	3.2000	2.8800	2.8800	-26.154%	2	537	-12.500%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-21.053%	3	536	-35.385%
2026-05-04	5.3000	5.3000	4.9400	4.9400	-1.200%	10	539	-48.988%
2026-04-30	4.5500	5.0500	4.5500	5.0000	-3.288%	505	537	-49.600%
2026-04-29	5.0500	5.1700	5.0500	5.1700	+24.578%	4	32	-51.257%
2026-04-28	4.8500	4.8500	4.1500	4.1500	-6.321%	3	29	-39.277%
2026-04-21	4.4300	4.4300	4.4300	4.4300	+5.476%	5	21	-43.115%
2026-04-20	4.2000	4.2000	4.2000	4.2000	+7.692%	1	21	-40.000%
2026-04-17	3.9000	3.9000	3.9000	3.9000	-2.500%	2	20	-35.385%
2026-04-16	4.0000	4.0000	4.0000	4.0000	0.000%	2	18	-37.000%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-1.961%	3	16	-37.000%
2026-04-10	4.0800	4.0800	4.0800	4.0800	-18.887%	7	13	-38.235%
2026-03-31	5.0300	5.0300	5.0300	5.0300	-13.276%	1	6	-49.901%
2026-03-19	6.2400	6.2400	5.8000	5.8000	0.000%	7	6	-56.552%