Dark

B20270617P35
B Jun 17 2027 35.00 Put (B270617P00035000)
option OPRA

EOD

Jul 16, 2026

5.81+6.216%(+0.34)1,051

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.5000	5.9500	5.5000	5.8100	+6.216%	1,051	1,595	0.000%
2026-07-15	5.4700	5.4700	5.4700	5.4700	+9.400%	1	615	+6.216%
2026-07-14	4.9200	5.0000	4.9200	5.0000	-6.716%	6	614	+16.200%
2026-07-13	5.2800	5.4700	5.2800	5.3600	+5.098%	10	609	+8.396%
2026-07-10	5.1000	5.1000	5.1000	5.1000	+0.990%	1	609	+13.922%
2026-07-09	5.1000	5.1000	5.0500	5.0500	-8.182%	5	609	+15.050%
2026-07-08	5.2800	5.7300	5.2800	5.5000	+14.583%	7	609	+5.636%
2026-07-02	4.7500	4.8500	4.7500	4.8000	-5.697%	3	604	+21.042%
2026-07-01	5.0900	5.0900	5.0900	5.0900	-12.241%	1	604	+14.145%
2026-06-30	5.8000	5.8000	5.8000	5.8000	+9.434%	1	603	+0.172%
2026-06-29	5.4600	5.4600	5.3000	5.3000	-1.852%	3	602	+9.623%
2026-06-24	5.2700	5.7000	5.2700	5.4000	+17.391%	16	599	+7.593%
2026-06-23	4.6000	4.6000	4.6000	4.6000	+18.863%	17	597	+26.304%
2026-06-22	3.8400	3.8700	3.8400	3.8700	+7.500%	2	597	+50.129%
2026-06-18	3.6000	3.6000	3.6000	3.6000	+2.273%	6	589	+61.389%
2026-06-17	3.5200	3.5200	3.5200	3.5200	-12.000%	1	589	+65.057%
2026-06-12	4.0000	4.0100	4.0000	4.0000	-24.099%	10	588	+45.250%
2026-06-11	5.2700	5.2700	5.2700	5.2700	-1.679%	1	582	+10.247%
2026-06-10	5.0800	5.3600	5.0200	5.3600	+7.200%	6	582	+8.396%
2026-06-09	5.0000	5.0000	5.0000	5.0000	+11.111%	24	579	+16.200%
2026-06-05	4.4300	4.5200	4.4300	4.5000	+20.000%	3	555	+29.111%
2026-06-02	3.7500	3.7500	3.7500	3.7500	-8.537%	5	553	+54.933%
2026-05-28	4.1000	4.1000	4.1000	4.1000	+3.797%	5	548	+41.707%
2026-05-27	3.9500	3.9500	3.9500	3.9500	-5.952%	2	543	+47.089%
2026-05-22	4.2000	4.2000	4.2000	4.2000	+1.205%	1	540	+38.333%
2026-05-21	4.1500	4.1500	4.1500	4.1500	-7.778%	2	541	+40.000%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-0.662%	1	541	+29.111%
2026-05-19	4.5300	4.5300	4.5300	4.5300	+57.292%	4	537	+28.256%
2026-05-12	3.2000	3.2000	2.8800	2.8800	-26.154%	2	537	+101.736%
2026-05-07	3.9000	3.9000	3.9000	3.9000	-21.053%	3	536	+48.974%
2026-05-04	5.3000	5.3000	4.9400	4.9400	-1.200%	10	539	+17.611%
2026-04-30	4.5500	5.0500	4.5500	5.0000	-3.288%	505	537	+16.200%
2026-04-29	5.0500	5.1700	5.0500	5.1700	+24.578%	4	32	+12.379%
2026-04-28	4.8500	4.8500	4.1500	4.1500	-6.321%	3	29	+40.000%
2026-04-21	4.4300	4.4300	4.4300	4.4300	+5.476%	5	21	+31.151%
2026-04-20	4.2000	4.2000	4.2000	4.2000	+7.692%	1	21	+38.333%
2026-04-17	3.9000	3.9000	3.9000	3.9000	-2.500%	2	20	+48.974%
2026-04-16	4.0000	4.0000	4.0000	4.0000	0.000%	2	18	+45.250%
2026-04-14	4.0000	4.0000	4.0000	4.0000	-1.961%	3	16	+45.250%
2026-04-10	4.0800	4.0800	4.0800	4.0800	-18.887%	7	13	+42.402%
2026-03-31	5.0300	5.0300	5.0300	5.0300	-13.276%	1	6	+15.507%
2026-03-19	6.2400	6.2400	5.8000	5.8000	0.000%	7	6	+0.172%