Dark

B20270617P30
B Jun 17 2027 30.00 Put (B270617P00030000)
option OPRA

EOD

Jul 16, 2026

3.28+12.715%(+0.37)584

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.0500	3.2800	3.0200	3.2800	+12.715%	584	6,061	0.000%
2026-07-15	2.9100	2.9100	2.9100	2.9100	+0.345%	2	5,483	+12.715%
2026-07-13	2.9200	2.9300	2.9000	2.9000	-6.452%	7	5,481	+13.103%
2026-07-08	2.9600	3.2800	2.9600	3.1000	+8.772%	20	5,477	+5.806%
2026-07-07	2.8500	2.8500	2.8500	2.8500	+10.465%	24	5,460	+15.088%
2026-07-02	2.6100	2.6100	2.5800	2.5800	-10.727%	20	5,416	+27.132%
2026-07-01	2.8900	2.8900	2.8900	2.8900	-15.497%	10	5,416	+13.495%
2026-06-30	3.4200	3.4200	3.4200	3.4200	+10.323%	1	5,406	-4.094%
2026-06-29	3.1500	3.1500	3.1000	3.1000	+8.014%	2	5,406	+5.806%
2026-06-26	2.8700	2.8700	2.8700	2.8700	-4.333%	2	5,406	+14.286%
2026-06-25	2.8800	3.0000	2.8800	3.0000	-2.913%	8	5,406	+9.333%
2026-06-24	3.0000	3.1000	2.9600	3.0900	+17.045%	22	5,406	+6.149%
2026-06-23	2.5600	2.6400	2.5200	2.6400	+14.286%	31	5,384	+24.242%
2026-06-22	2.3100	2.3100	2.3100	2.3100	+25.543%	10	5,364	+41.991%
2026-06-17	1.8200	1.8500	1.8200	1.8400	-10.244%	28	5,354	+78.261%
2026-06-15	2.1500	2.1500	2.0500	2.0500	-27.305%	6	5,326	+60.000%
2026-06-11	2.9900	2.9900	2.8100	2.8200	-9.032%	7	5,325	+16.312%
2026-06-10	2.8200	3.1500	2.7300	3.1000	+12.727%	154	5,319	+5.806%
2026-06-09	2.7500	2.7500	2.7500	2.7500	+7.843%	1	5,217	+19.273%
2026-06-05	2.3000	2.5500	2.3000	2.5500	+24.390%	4	5,217	+28.627%
2026-06-04	2.0500	2.0500	2.0500	2.0500	-4.206%	3	5,213	+60.000%
2026-06-03	2.1300	2.1400	2.1300	2.1400	-2.727%	22	5,216	+53.271%
2026-05-22	2.2500	2.2500	2.2000	2.2000	-11.647%	143	5,051	+49.091%
2026-05-19	2.3200	2.6000	2.3200	2.4900	+4.184%	828	5,051	+31.727%
2026-05-18	2.1700	2.3900	2.1700	2.3900	+2.575%	3	4,253	+37.238%
2026-05-15	2.2100	2.3300	2.1300	2.3300	+10.952%	9	4,253	+40.773%
2026-05-13	2.1000	2.1000	2.1000	2.1000	+52.174%	2	4,244	+56.190%
2026-05-11	1.3800	1.3800	1.3800	1.3800	-41.277%	10	4,244	+137.681%
2026-05-06	2.5300	2.5300	2.3500	2.3500	-16.071%	4	4,234	+39.574%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-0.356%	1	4,238	+17.143%
2026-05-04	2.8500	2.9100	2.8100	2.8100	-1.404%	10	4,237	+16.726%
2026-05-01	2.8500	2.8500	2.8500	2.8500	-2.062%	1	4,230	+15.088%
2026-04-30	2.8600	2.9100	2.6500	2.9100	+0.345%	587	4,230	+12.715%
2026-04-28	2.9000	2.9000	2.9000	2.9000	+13.725%	5	3,645	+13.103%
2026-04-27	2.5500	2.5500	2.5500	2.5500	+2.000%	3	3,640	+28.627%
2026-04-23	2.5000	2.5000	2.5000	2.5000	+0.806%	15	3,637	+31.200%
2026-04-22	2.4900	2.4900	2.4400	2.4800	+2.905%	201	3,622	+32.258%
2026-04-21	2.4100	2.4100	2.4100	2.4100	+5.702%	1	3,450	+36.100%
2026-04-20	2.2700	2.2800	2.2600	2.2800	+1.333%	77	3,450	+43.860%
2026-04-17	2.2500	2.2500	2.2500	2.2500	0.000%	1	3,373	+45.778%
2026-04-15	2.2500	2.2500	2.2500	2.2500	-9.274%	1	3,374	+45.778%
2026-04-09	2.4800	2.4800	2.4800	2.4800	-15.068%	1	3,373	+32.258%
2026-04-07	2.9600	3.0500	2.9200	2.9200	+8.148%	479	3,372	+12.329%
2026-04-06	2.7000	2.7000	2.7000	2.7000	-3.571%	2	2,897	+21.481%
2026-03-31	2.8000	2.8000	2.8000	2.8000	-8.197%	1	2,895	+17.143%
2026-03-30	3.0500	3.0500	3.0500	3.0500	-8.955%	32	2,894	+7.541%
2026-03-27	3.3000	3.3500	3.3000	3.3500	-3.736%	1,551	2,894	-2.090%
2026-03-24	3.4800	3.4800	3.4800	3.4800	+4.819%	1,000	1,343	-5.747%
2026-03-23	3.3500	3.3500	3.3000	3.3200	-9.290%	154	343	-1.205%
2026-03-20	3.6600	3.6600	3.6600	3.6600	+43.529%	1	212	-10.383%
2026-03-17	2.5500	2.5600	2.5500	2.5500	0.000%	211	211	+28.627%