Dark

B20270617P25
B Jun 17 2027 25.00 Put (B270617P00025000)
option OPRA

EOD

Aug 26, 2026

0.4000+2.564%(+0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.4000	0.4000	0.4000	0.4000	+2.564%	3	2,049	0.000%
2026-08-25	0.3900	0.3900	0.3900	0.3900	-26.415%	1	2,052	+2.564%
2026-08-19	0.5300	0.5300	0.5300	0.5300	-11.667%	1	2,053	-24.528%
2026-08-17	0.5700	0.6000	0.5700	0.6000	-6.250%	3	2,054	-33.333%
2026-08-14	0.6600	0.6600	0.6400	0.6400	-8.571%	3	2,054	-37.500%
2026-08-11	0.7900	0.7900	0.7000	0.7000	-5.405%	6	2,057	-42.857%
2026-08-10	0.8000	0.8200	0.6900	0.7400	+27.586%	895	2,052	-45.946%
2026-08-07	0.5500	0.5800	0.5500	0.5800	-17.143%	12	1,503	-31.034%
2026-08-06	0.7500	0.7500	0.7000	0.7000	-9.091%	11	1,505	-42.857%
2026-08-05	0.7700	0.7700	0.7700	0.7700	-30.000%	2	1,515	-48.052%
2026-08-03	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,517	-63.636%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+1.695%	1	1,518	-66.667%
2026-07-28	1.1800	1.1800	1.1800	1.1800	+6.306%	2	1,518	-66.102%
2026-07-27	1.1100	1.1100	1.1100	1.1100	+4.717%	1	1,516	-63.964%
2026-07-24	1.0600	1.0600	1.0600	1.0600	-4.505%	1	1,517	-62.264%
2026-07-22	1.1100	1.1100	1.1100	1.1100	-11.200%	1	1,517	-63.964%
2026-07-21	1.2500	1.2500	1.2500	1.2500	-16.667%	10	1,516	-68.000%
2026-07-17	1.5000	1.5000	1.5000	1.5000	+5.634%	1	1,506	-73.333%
2026-07-16	1.4200	1.4200	1.4200	1.4200	+1.429%	5	1,505	-71.831%
2026-07-15	1.4000	1.4000	1.4000	1.4000	+12.000%	1	1,505	-71.429%
2026-07-14	1.3000	1.3000	1.2500	1.2500	-3.846%	2	1,505	-68.000%
2026-07-10	1.3000	1.3000	1.3000	1.3000	+1.563%	1	1,504	-69.231%
2026-07-09	1.2800	1.2800	1.2800	1.2800	-17.419%	10	1,505	-68.750%
2026-07-08	1.4700	1.5500	1.4700	1.5500	+34.783%	2	1,495	-74.194%
2026-07-06	1.1500	1.1500	1.1500	1.1500	-4.167%	20	1,494	-65.217%
2026-07-02	1.2100	1.2300	1.2000	1.2000	-20.000%	128	1,378	-66.667%
2026-06-30	1.4400	1.5000	1.4400	1.5000	+8.696%	11	1,378	-73.333%
2026-06-29	1.4000	1.4000	1.3800	1.3800	-1.429%	4	1,378	-71.014%
2026-06-25	1.4200	1.4300	1.4000	1.4000	+33.333%	99	1,376	-71.429%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-30.000%	800	1,371	-61.905%
2026-06-10	1.4000	1.5000	1.4000	1.5000	+14.504%	5	621	-73.333%
2026-06-09	1.3100	1.3100	1.3100	1.3100	+24.762%	1	621	-69.466%
2026-06-05	1.0500	1.0500	1.0500	1.0500	-0.943%	1	620	-61.905%
2026-05-22	0.8600	1.0600	0.8600	1.0600	-3.636%	2	618	-62.264%
2026-05-19	1.0900	1.1400	1.0900	1.1000	+4.762%	708	618	-63.636%
2026-05-18	0.9200	1.0500	0.9200	1.0500	-2.778%	4	75	-61.905%
2026-05-15	0.9300	1.0800	0.9300	1.0800	-30.323%	2	75	-62.963%
2026-05-01	1.3200	1.5500	1.1700	1.5500	+8.392%	12	62	-74.194%
2026-04-29	1.4300	1.4300	1.4300	1.4300	+23.276%	4	62	-72.028%
2026-04-21	1.1600	1.1600	1.1600	1.1600	+0.870%	4	55	-65.517%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+6.481%	1	55	-65.217%
2026-04-14	1.0800	1.0800	1.0800	1.0800	-14.961%	1	55	-62.963%
2026-04-09	1.2700	1.2700	1.2700	1.2700	-5.926%	1	54	-68.504%
2026-04-06	1.3500	1.3500	1.3500	1.3500	-12.903%	50	53	-70.370%
2026-03-18	1.5500	1.5500	1.5500	1.5500	+14.815%	1	3	-74.194%
2026-03-13	1.2800	1.3500	1.2800	1.3500	0.000%	3	3	-70.370%