Dark

B20270617P25
B Jun 17 2027 25.00 Put (B270617P00025000)
option OPRA

EOD

Jul 16, 2026

1.42+1.429%(+0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4200	1.4200	1.4200	1.4200	+1.429%	5	1,505	0.000%
2026-07-15	1.4000	1.4000	1.4000	1.4000	+12.000%	1	1,505	+1.429%
2026-07-14	1.3000	1.3000	1.2500	1.2500	-3.846%	2	1,505	+13.600%
2026-07-10	1.3000	1.3000	1.3000	1.3000	+1.563%	1	1,504	+9.231%
2026-07-09	1.2800	1.2800	1.2800	1.2800	-17.419%	10	1,505	+10.938%
2026-07-08	1.4700	1.5500	1.4700	1.5500	+34.783%	2	1,495	-8.387%
2026-07-06	1.1500	1.1500	1.1500	1.1500	-4.167%	20	1,494	+23.478%
2026-07-02	1.2100	1.2300	1.2000	1.2000	-20.000%	128	1,378	+18.333%
2026-06-30	1.4400	1.5000	1.4400	1.5000	+8.696%	11	1,378	-5.333%
2026-06-29	1.4000	1.4000	1.3800	1.3800	-1.429%	4	1,378	+2.899%
2026-06-25	1.4200	1.4300	1.4000	1.4000	+33.333%	99	1,376	+1.429%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-30.000%	800	1,371	+35.238%
2026-06-10	1.4000	1.5000	1.4000	1.5000	+14.504%	5	621	-5.333%
2026-06-09	1.3100	1.3100	1.3100	1.3100	+24.762%	1	621	+8.397%
2026-06-05	1.0500	1.0500	1.0500	1.0500	-0.943%	1	620	+35.238%
2026-05-22	0.8600	1.0600	0.8600	1.0600	-3.636%	2	618	+33.962%
2026-05-19	1.0900	1.1400	1.0900	1.1000	+4.762%	708	618	+29.091%
2026-05-18	0.9200	1.0500	0.9200	1.0500	-2.778%	4	75	+35.238%
2026-05-15	0.9300	1.0800	0.9300	1.0800	-30.323%	2	75	+31.481%
2026-05-01	1.3200	1.5500	1.1700	1.5500	+8.392%	12	62	-8.387%
2026-04-29	1.4300	1.4300	1.4300	1.4300	+23.276%	4	62	-0.699%
2026-04-21	1.1600	1.1600	1.1600	1.1600	+0.870%	4	55	+22.414%
2026-04-15	1.1500	1.1500	1.1500	1.1500	+6.481%	1	55	+23.478%
2026-04-14	1.0800	1.0800	1.0800	1.0800	-14.961%	1	55	+31.481%
2026-04-09	1.2700	1.2700	1.2700	1.2700	-5.926%	1	54	+11.811%
2026-04-06	1.3500	1.3500	1.3500	1.3500	-12.903%	50	53	+5.185%
2026-03-18	1.5500	1.5500	1.5500	1.5500	+14.815%	1	3	-8.387%
2026-03-13	1.2800	1.3500	1.2800	1.3500	0.000%	3	3	+5.185%