Dark

Check out our Dark Pool Levels

B20270617P20
B Jun 17 2027 20.00 Put (B270617P00020000)
option OPRA

EOD

Jul 16, 2026

0.48000.000%(0.0000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.5000	0.5000	0.4800	0.4800	0.000%	7	36	0.000%
2026-07-13	0.4800	0.4800	0.4800	0.4800	+2.128%	30	34	0.000%
2026-07-09	0.4700	0.4700	0.4700	0.4700	+4.444%	1	5	+2.128%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-4.255%	1	5	+6.667%
2026-06-05	0.4700	0.4700	0.4700	0.4700	+11.905%	1	4	+2.128%
2026-05-22	0.2200	0.4200	0.2200	0.4200	-40.000%	2	2	+14.286%
2026-05-01	0.3200	0.7000	0.3200	0.7000	+11.111%	2	1	-31.429%
2026-03-25	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-23.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC