Dark

Check out our Dark Pool Levels

B20270617P20
B Jun 17 2027 20.00 Put (B270617P00020000)
option OPRA

Inactive

Aug 10, 2026

0.2700+17.391%(+0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2700	0.2700	0.2700	0.2700	+17.391%	10	79	0.000%
2026-08-05	0.2300	0.2300	0.2300	0.2300	-28.125%	2	69	+17.391%
2026-08-04	0.3300	0.3300	0.3200	0.3200	-13.514%	20	69	-15.625%
2026-07-31	0.3700	0.3700	0.3700	0.3700	+15.625%	10	49	-27.027%
2026-07-24	0.3200	0.3200	0.3200	0.3200	-33.333%	3	39	-15.625%
2026-07-16	0.5000	0.5000	0.4800	0.4800	0.000%	7	36	-43.750%
2026-07-13	0.4800	0.4800	0.4800	0.4800	+2.128%	30	34	-43.750%
2026-07-09	0.4700	0.4700	0.4700	0.4700	+4.444%	1	5	-42.553%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-4.255%	1	5	-40.000%
2026-06-05	0.4700	0.4700	0.4700	0.4700	+11.905%	1	4	-42.553%
2026-05-22	0.2200	0.4200	0.2200	0.4200	-40.000%	2	2	-35.714%
2026-05-01	0.3200	0.7000	0.3200	0.7000	+11.111%	2	1	-61.429%
2026-03-25	0.6300	0.6300	0.6300	0.6300	0.000%	1	1	-57.143%

Share