Dark

B20270617C65
B Jun 17 2027 65.00 Call (B270617C00065000)
option OPRA

EOD

Aug 25, 2026

4.00+8.108%(+0.30)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.8300	4.1000	3.8300	4.0000	+8.108%	38	1,401	0.000%
2026-08-24	3.7000	3.7000	3.7000	3.7000	+8.824%	23	1,409	+8.108%
2026-08-21	3.5000	3.5000	3.4000	3.4000	+13.712%	13	1,411	+17.647%
2026-08-20	2.9900	2.9900	2.9900	2.9900	+15.000%	30	1,417	+33.779%
2026-08-19	2.6000	2.6500	2.6000	2.6000	+35.417%	42	1,387	+53.846%
2026-08-17	1.9200	1.9200	1.9200	1.9200	+12.941%	10	1,386	+108.333%
2026-08-14	1.6300	1.7000	1.6300	1.7000	+3.030%	11	1,386	+135.294%
2026-08-13	1.6100	1.6500	1.6100	1.6500	-12.234%	2	1,375	+142.424%
2026-08-10	1.8800	1.8800	1.8800	1.8800	-10.476%	10	1,374	+112.766%
2026-08-07	2.1000	2.1000	2.1000	2.1000	+23.529%	10	1,384	+90.476%
2026-08-06	1.6700	1.8000	1.6700	1.7000	+3.659%	195	1,394	+135.294%
2026-08-05	1.6400	1.6400	1.6400	1.6400	+40.171%	10	1,224	+143.902%
2026-08-04	1.1700	1.2200	1.1700	1.1700	+19.388%	8	1,224	+241.880%
2026-07-28	0.9300	0.9800	0.9300	0.9800	-14.783%	31	1,224	+308.163%
2026-07-27	1.1500	1.1500	1.1500	1.1500	-7.258%	400	1,194	+247.826%
2026-07-22	1.2500	1.2900	1.2400	1.2400	+30.526%	12	898	+222.581%
2026-07-21	0.9500	0.9500	0.9500	0.9500	+11.765%	1	897	+321.053%
2026-07-17	0.8500	0.8500	0.8500	0.8500	-10.526%	1	897	+370.588%
2026-07-16	0.9500	0.9500	0.9500	0.9500	-6.863%	1	897	+321.053%
2026-07-14	1.2000	1.2000	1.0200	1.0200	-4.673%	24	896	+292.157%
2026-07-08	1.1600	1.1600	1.0000	1.0700	-25.694%	9	895	+273.832%
2026-07-06	1.4400	1.4400	1.4400	1.4400	-2.041%	2	892	+177.778%
2026-06-26	1.4700	1.4700	1.4700	1.4700	+7.299%	2	892	+172.109%
2026-06-25	1.3700	1.3700	1.3700	1.3700	+7.874%	2	890	+191.971%
2026-06-24	1.3500	1.3500	1.2700	1.2700	-33.508%	202	889	+214.961%
2026-06-22	2.0500	2.0500	1.9100	1.9100	-2.551%	5	701	+109.424%
2026-06-18	1.9600	1.9600	1.9600	1.9600	-21.600%	3	705	+104.082%
2026-06-15	2.5100	2.6500	2.5000	2.5000	+24.378%	10	705	+60.000%
2026-06-12	2.0100	2.0100	2.0100	2.0100	+33.113%	2	704	+99.005%
2026-06-11	1.5100	1.5100	1.5100	1.5100	-13.714%	2	706	+164.901%
2026-06-10	1.7500	1.7500	1.7500	1.7500	-13.366%	3	704	+128.571%
2026-06-08	2.0200	2.0200	2.0200	2.0200	-16.872%	1	701	+98.020%
2026-06-05	2.4300	2.4300	2.4300	2.4300	-10.000%	2	700	+64.609%
2026-05-29	2.7000	2.7000	2.7000	2.7000	+6.299%	22	700	+48.148%
2026-05-28	2.5400	2.5400	2.5400	2.5400	+7.627%	1	700	+57.480%
2026-05-27	2.3600	2.3600	2.3600	2.3600	+25.532%	2	700	+69.492%
2026-05-19	2.0500	2.0500	1.8500	1.8800	-9.179%	28	702	+112.766%
2026-05-18	2.3500	2.3500	2.0500	2.0700	-2.358%	31	688	+93.237%
2026-05-15	2.4100	2.4100	2.1200	2.1200	-25.614%	5	688	+88.679%
2026-05-14	2.9000	2.9000	2.8500	2.8500	-15.929%	2	689	+40.351%
2026-05-12	4.0000	4.0000	3.3900	3.3900	-11.257%	5	687	+17.994%
2026-05-11	3.5200	3.9000	3.5200	3.8200	+34.982%	9	687	+4.712%
2026-05-08	2.8300	2.8300	2.8300	2.8300	+15.041%	400	688	+41.343%
2026-05-07	2.8000	2.8000	2.4600	2.4600	+2.500%	4	288	+62.602%
2026-05-06	2.4300	2.4500	2.4000	2.4000	+31.148%	3	284	+66.667%
2026-05-05	1.8600	1.8600	1.8300	1.8300	-3.684%	5	282	+118.579%
2026-05-04	1.8700	1.9900	1.8200	1.9000	0.000%	22	280	+110.526%
2026-05-01	2.0400	2.0500	1.7200	1.9000	-5.000%	604	129	+110.526%
2026-04-30	2.1400	2.1400	1.9100	2.0000	+5.263%	72	129	+100.000%
2026-04-29	1.9100	1.9800	1.7700	1.9000	-8.654%	172	126	+110.526%
2026-04-28	2.1500	2.2000	1.9600	2.0800	-13.693%	98	103	+92.308%
2026-04-27	2.4300	2.4300	2.4100	2.4100	-5.118%	2	79	+65.975%
2026-04-21	2.5400	2.5400	2.5400	2.5400	-15.333%	2	79	+57.480%
2026-04-20	3.0000	3.0000	3.0000	3.0000	-6.832%	2	79	+33.333%
2026-04-17	3.1500	3.2200	3.1500	3.2200	+25.292%	6	77	+24.224%
2026-03-31	2.7100	2.8000	2.5700	2.5700	+28.500%	52	72	+55.642%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-33.333%	1	22	+100.000%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-21.053%	20	21	+33.333%
2026-03-13	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+5.263%