Dark

B20270617C65
B Jun 17 2027 65.00 Call (B270617C00065000)
option OPRA

EOD

Jul 16, 2026

0.9500-6.863%(-0.0700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.9500	0.9500	0.9500	0.9500	-6.863%	1	897	0.000%
2026-07-14	1.2000	1.2000	1.0200	1.0200	-4.673%	24	896	-6.863%
2026-07-08	1.1600	1.1600	1.0000	1.0700	-25.694%	9	895	-11.215%
2026-07-06	1.4400	1.4400	1.4400	1.4400	-2.041%	2	892	-34.028%
2026-06-26	1.4700	1.4700	1.4700	1.4700	+7.299%	2	892	-35.374%
2026-06-25	1.3700	1.3700	1.3700	1.3700	+7.874%	2	890	-30.657%
2026-06-24	1.3500	1.3500	1.2700	1.2700	-33.508%	202	889	-25.197%
2026-06-22	2.0500	2.0500	1.9100	1.9100	-2.551%	5	701	-50.262%
2026-06-18	1.9600	1.9600	1.9600	1.9600	-21.600%	3	705	-51.531%
2026-06-15	2.5100	2.6500	2.5000	2.5000	+24.378%	10	705	-62.000%
2026-06-12	2.0100	2.0100	2.0100	2.0100	+33.113%	2	704	-52.736%
2026-06-11	1.5100	1.5100	1.5100	1.5100	-13.714%	2	706	-37.086%
2026-06-10	1.7500	1.7500	1.7500	1.7500	-13.366%	3	704	-45.714%
2026-06-08	2.0200	2.0200	2.0200	2.0200	-16.872%	1	701	-52.970%
2026-06-05	2.4300	2.4300	2.4300	2.4300	-10.000%	2	700	-60.905%
2026-05-29	2.7000	2.7000	2.7000	2.7000	+6.299%	22	700	-64.815%
2026-05-28	2.5400	2.5400	2.5400	2.5400	+7.627%	1	700	-62.598%
2026-05-27	2.3600	2.3600	2.3600	2.3600	+25.532%	2	700	-59.746%
2026-05-19	2.0500	2.0500	1.8500	1.8800	-9.179%	28	702	-49.468%
2026-05-18	2.3500	2.3500	2.0500	2.0700	-2.358%	31	688	-54.106%
2026-05-15	2.4100	2.4100	2.1200	2.1200	-25.614%	5	688	-55.189%
2026-05-14	2.9000	2.9000	2.8500	2.8500	-15.929%	2	689	-66.667%
2026-05-12	4.0000	4.0000	3.3900	3.3900	-11.257%	5	687	-71.976%
2026-05-11	3.5200	3.9000	3.5200	3.8200	+34.982%	9	687	-75.131%
2026-05-08	2.8300	2.8300	2.8300	2.8300	+15.041%	400	688	-66.431%
2026-05-07	2.8000	2.8000	2.4600	2.4600	+2.500%	4	288	-61.382%
2026-05-06	2.4300	2.4500	2.4000	2.4000	+31.148%	3	284	-60.417%
2026-05-05	1.8600	1.8600	1.8300	1.8300	-3.684%	5	282	-48.087%
2026-05-04	1.8700	1.9900	1.8200	1.9000	0.000%	22	280	-50.000%
2026-05-01	2.0400	2.0500	1.7200	1.9000	-5.000%	604	129	-50.000%
2026-04-30	2.1400	2.1400	1.9100	2.0000	+5.263%	72	129	-52.500%
2026-04-29	1.9100	1.9800	1.7700	1.9000	-8.654%	172	126	-50.000%
2026-04-28	2.1500	2.2000	1.9600	2.0800	-13.693%	98	103	-54.327%
2026-04-27	2.4300	2.4300	2.4100	2.4100	-5.118%	2	79	-60.581%
2026-04-21	2.5400	2.5400	2.5400	2.5400	-15.333%	2	79	-62.598%
2026-04-20	3.0000	3.0000	3.0000	3.0000	-6.832%	2	79	-68.333%
2026-04-17	3.1500	3.2200	3.1500	3.2200	+25.292%	6	77	-70.497%
2026-03-31	2.7100	2.8000	2.5700	2.5700	+28.500%	52	72	-63.035%
2026-03-24	2.0000	2.0000	2.0000	2.0000	-33.333%	1	22	-52.500%
2026-03-18	3.0000	3.0000	3.0000	3.0000	-21.053%	20	21	-68.333%
2026-03-13	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-75.000%