Dark

B20270617C60
B Jun 17 2027 60.00 Call (B270617C00060000)
option OPRA

EOD

Aug 31, 2026

3.27-9.917%(-0.36)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.3000	3.3000	3.2700	3.2700	-9.917%	69	1,330	0.000%
2026-08-28	4.0200	4.0200	3.6300	3.6300	-21.087%	2	1,399	-9.917%
2026-08-26	4.5000	4.6000	4.5000	4.6000	-8.000%	2	1,399	-28.913%
2026-08-25	4.8000	5.3000	4.8000	5.0000	+4.167%	37	1,398	-34.600%
2026-08-24	4.8500	4.8500	4.8000	4.8000	+5.495%	21	1,396	-31.875%
2026-08-21	4.3600	4.5500	4.3600	4.5500	+22.973%	22	1,397	-28.132%
2026-08-20	3.6500	3.7000	3.6500	3.7000	+17.460%	5	1,384	-11.622%
2026-08-19	3.1500	3.1900	3.1500	3.1500	+32.353%	45	1,384	+3.810%
2026-08-18	2.3600	2.4800	2.3600	2.3800	-8.462%	75	1,385	+37.395%
2026-08-17	2.6000	2.6000	2.6000	2.6000	+18.182%	30	1,317	+25.769%
2026-08-11	2.2700	2.2700	2.2000	2.2000	+17.021%	339	1,317	+48.636%
2026-08-10	1.8800	1.8800	1.8800	1.8800	-35.395%	2	1,090	+73.936%
2026-08-07	3.0500	3.1000	2.9100	2.9100	+21.757%	63	1,088	+12.371%
2026-08-06	2.3600	2.3900	2.2300	2.3900	+13.810%	742	1,036	+36.820%
2026-08-05	1.7600	2.1900	1.7600	2.1000	+55.556%	20	548	+55.714%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+4.651%	10	548	+142.222%
2026-07-29	1.2900	1.2900	1.2900	1.2900	-14.000%	3	548	+153.488%
2026-07-22	1.5000	1.5000	1.5000	1.5000	+15.385%	20	551	+118.000%
2026-07-21	1.3000	1.3000	1.3000	1.3000	+11.111%	2	531	+151.538%
2026-07-17	1.1700	1.1700	1.1700	1.1700	+1.739%	2	533	+179.487%
2026-07-16	1.2000	1.2000	1.1500	1.1500	-11.538%	119	531	+184.348%
2026-07-15	1.4000	1.4000	1.3000	1.3000	-15.584%	32	439	+151.538%
2026-07-14	1.6300	1.6300	1.5400	1.5400	+14.074%	6	409	+112.338%
2026-07-13	1.4000	1.4000	1.3500	1.3500	-12.903%	2	404	+142.222%
2026-07-09	1.5500	1.5500	1.5500	1.5500	+6.897%	10	405	+110.968%
2026-07-08	1.3500	1.4500	1.2900	1.4500	-26.020%	100	395	+125.517%
2026-07-06	1.9600	1.9600	1.9600	1.9600	+25.641%	8	308	+66.837%
2026-06-30	1.5600	1.5600	1.5600	1.5600	-11.364%	5	308	+109.615%
2026-06-25	1.8500	1.8500	1.7600	1.7600	+9.317%	12	313	+85.795%
2026-06-24	1.6100	1.6100	1.6100	1.6100	-32.636%	1	303	+103.106%
2026-06-22	2.3900	2.3900	2.3900	2.3900	-29.912%	9	302	+36.820%
2026-06-17	3.0000	3.4100	3.0000	3.4100	-2.571%	108	293	-4.106%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+49.573%	1	186	-6.571%
2026-06-09	2.3400	2.3400	2.3400	2.3400	-32.174%	2	186	+39.744%
2026-05-29	3.5500	3.5500	3.4500	3.4500	+11.290%	20	186	-5.217%
2026-05-26	3.1000	3.1000	3.1000	3.1000	+11.111%	2	174	+5.484%
2026-05-22	2.7100	2.7900	2.7100	2.7900	+0.722%	3	174	+17.204%
2026-05-20	2.6300	2.7700	2.6300	2.7700	+13.061%	5	174	+18.051%
2026-05-19	2.5800	2.5800	2.4500	2.4500	-11.871%	3	168	+33.469%
2026-05-18	2.9800	2.9800	2.7800	2.7800	0.000%	4	168	+17.626%
2026-05-15	2.7800	2.7800	2.7800	2.7800	-30.500%	1	168	+17.626%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-20.000%	1	167	-18.250%
2026-05-11	4.7500	5.0000	4.7500	5.0000	+61.290%	2	166	-34.600%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+34.199%	142	164	+5.484%
2026-05-05	2.2800	2.3100	2.2800	2.3100	-4.149%	6	22	+41.558%
2026-05-01	2.5500	2.5600	2.3800	2.4100	-8.365%	10	22	+35.685%
2026-04-30	2.4300	2.6600	2.4300	2.6300	+8.678%	96	22	+24.335%
2026-04-29	2.2100	2.5200	2.2100	2.4200	-14.488%	142	21	+35.124%
2026-04-23	2.8300	2.8300	2.8300	2.8300	-34.943%	1	9	+15.548%
2026-04-10	4.3500	4.3500	4.3500	4.3500	+20.833%	1	10	-24.828%
2026-04-07	3.6000	3.6000	3.6000	3.6000	-4.000%	1	11	-9.167%
2026-04-06	3.7500	3.7500	3.7500	3.7500	+26.263%	5	11	-12.800%
2026-03-31	2.9700	2.9700	2.9700	2.9700	+12.500%	5	11	+10.101%
2026-03-30	2.6400	2.6400	2.6400	2.6400	+1.538%	2	6	+23.864%
2026-03-27	2.6000	2.6000	2.6000	2.6000	-12.162%	1	4	+25.769%
2026-03-25	3.0000	3.0000	2.9600	2.9600	+20.816%	2	3	+10.473%
2026-03-20	2.4500	2.4500	2.4500	2.4500	-12.500%	1	1	+33.469%
2026-03-19	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	+16.786%