Dark

B20270617C60
B Jun 17 2027 60.00 Call (B270617C00060000)
option OPRA

EOD

Jul 16, 2026

1.15-11.538%(-0.15)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.2000	1.2000	1.1500	1.1500	-11.538%	119	531	0.000%
2026-07-15	1.4000	1.4000	1.3000	1.3000	-15.584%	32	439	-11.538%
2026-07-14	1.6300	1.6300	1.5400	1.5400	+14.074%	6	409	-25.325%
2026-07-13	1.4000	1.4000	1.3500	1.3500	-12.903%	2	404	-14.815%
2026-07-09	1.5500	1.5500	1.5500	1.5500	+6.897%	10	405	-25.806%
2026-07-08	1.3500	1.4500	1.2900	1.4500	-26.020%	100	395	-20.690%
2026-07-06	1.9600	1.9600	1.9600	1.9600	+25.641%	8	308	-41.327%
2026-06-30	1.5600	1.5600	1.5600	1.5600	-11.364%	5	308	-26.282%
2026-06-25	1.8500	1.8500	1.7600	1.7600	+9.317%	12	313	-34.659%
2026-06-24	1.6100	1.6100	1.6100	1.6100	-32.636%	1	303	-28.571%
2026-06-22	2.3900	2.3900	2.3900	2.3900	-29.912%	9	302	-51.883%
2026-06-17	3.0000	3.4100	3.0000	3.4100	-2.571%	108	293	-66.276%
2026-06-16	3.5000	3.5000	3.5000	3.5000	+49.573%	1	186	-67.143%
2026-06-09	2.3400	2.3400	2.3400	2.3400	-32.174%	2	186	-50.855%
2026-05-29	3.5500	3.5500	3.4500	3.4500	+11.290%	20	186	-66.667%
2026-05-26	3.1000	3.1000	3.1000	3.1000	+11.111%	2	174	-62.903%
2026-05-22	2.7100	2.7900	2.7100	2.7900	+0.722%	3	174	-58.781%
2026-05-20	2.6300	2.7700	2.6300	2.7700	+13.061%	5	174	-58.484%
2026-05-19	2.5800	2.5800	2.4500	2.4500	-11.871%	3	168	-53.061%
2026-05-18	2.9800	2.9800	2.7800	2.7800	0.000%	4	168	-58.633%
2026-05-15	2.7800	2.7800	2.7800	2.7800	-30.500%	1	168	-58.633%
2026-05-13	4.0000	4.0000	4.0000	4.0000	-20.000%	1	167	-71.250%
2026-05-11	4.7500	5.0000	4.7500	5.0000	+61.290%	2	166	-77.000%
2026-05-06	3.1000	3.1000	3.1000	3.1000	+34.199%	142	164	-62.903%
2026-05-05	2.2800	2.3100	2.2800	2.3100	-4.149%	6	22	-50.216%
2026-05-01	2.5500	2.5600	2.3800	2.4100	-8.365%	10	22	-52.282%
2026-04-30	2.4300	2.6600	2.4300	2.6300	+8.678%	96	22	-56.274%
2026-04-29	2.2100	2.5200	2.2100	2.4200	-14.488%	142	21	-52.479%
2026-04-23	2.8300	2.8300	2.8300	2.8300	-34.943%	1	9	-59.364%
2026-04-10	4.3500	4.3500	4.3500	4.3500	+20.833%	1	10	-73.563%
2026-04-07	3.6000	3.6000	3.6000	3.6000	-4.000%	1	11	-68.056%
2026-04-06	3.7500	3.7500	3.7500	3.7500	+26.263%	5	11	-69.333%
2026-03-31	2.9700	2.9700	2.9700	2.9700	+12.500%	5	11	-61.279%
2026-03-30	2.6400	2.6400	2.6400	2.6400	+1.538%	2	6	-56.439%
2026-03-27	2.6000	2.6000	2.6000	2.6000	-12.162%	1	4	-55.769%
2026-03-25	3.0000	3.0000	2.9600	2.9600	+20.816%	2	3	-61.149%
2026-03-20	2.4500	2.4500	2.4500	2.4500	-12.500%	1	1	-53.061%
2026-03-19	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	-58.929%