Dark

B20270617C55
B Jun 17 2027 55.00 Call (B270617C00055000)
option OPRA

EOD

Jul 16, 2026

1.60-8.046%(-0.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6000	1.6000	1.6000	1.6000	-8.046%	10	298	0.000%
2026-07-15	1.7400	1.7400	1.7400	1.7400	-13.000%	3	288	-8.046%
2026-07-10	2.1000	2.1000	2.0000	2.0000	-8.257%	11	288	-20.000%
2026-07-09	2.1000	2.1800	2.0000	2.1800	+21.788%	74	287	-26.606%
2026-07-08	1.7900	1.7900	1.7900	1.7900	-18.636%	2	213	-10.615%
2026-07-07	2.2000	2.2000	2.2000	2.2000	-14.729%	6	211	-27.273%
2026-07-06	2.5800	2.5800	2.5800	2.5800	+4.878%	1	205	-37.984%
2026-07-02	2.4600	2.4600	2.4600	2.4600	+46.429%	1	204	-34.959%
2026-07-01	1.6800	1.6800	1.6800	1.6800	-23.636%	2	204	-4.762%
2026-06-30	2.0200	2.2000	2.0200	2.2000	+4.762%	2	202	-27.273%
2026-06-29	2.1000	2.1000	2.1000	2.1000	-7.895%	20	200	-23.810%
2026-06-26	2.2800	2.2800	2.2800	2.2800	+1.333%	6	190	-29.825%
2026-06-24	2.2500	2.2500	2.2500	2.2500	-21.329%	16	190	-28.889%
2026-06-23	2.8600	2.8600	2.8600	2.8600	-28.500%	1	205	-44.056%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-10.112%	5	206	-60.000%
2026-06-16	4.2500	4.4500	4.2000	4.4500	+25.352%	26	205	-64.045%
2026-06-12	3.5000	3.5500	3.5000	3.5500	+28.159%	11	185	-54.930%
2026-06-10	2.7700	2.7700	2.7700	2.7700	-35.581%	1	185	-42.238%
2026-06-02	4.3000	4.3000	4.2500	4.3000	+3.614%	5	185	-62.791%
2026-06-01	4.1500	4.1500	4.1500	4.1500	+15.278%	3	182	-61.446%
2026-05-22	3.6000	3.6000	3.6000	3.6000	-4.000%	7	178	-55.556%
2026-05-21	3.7500	3.7500	3.7500	3.7500	+5.337%	1	178	-57.333%
2026-05-19	3.5600	3.5600	3.5600	3.5600	+1.714%	1	178	-55.056%
2026-05-15	3.5000	3.5000	3.5000	3.5000	-33.333%	2	178	-54.286%
2026-05-13	5.7600	5.7600	5.2500	5.2500	-11.017%	15	176	-69.524%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-4.839%	4	162	-72.881%
2026-05-11	6.1000	6.2000	6.1000	6.2000	+103.947%	8	162	-74.194%
2026-05-05	3.0200	3.0400	2.9700	3.0400	-1.935%	8	160	-47.368%
2026-05-04	3.3500	3.3500	3.1000	3.1000	-32.609%	2	156	-48.387%
2026-04-20	4.6000	4.6000	4.6000	4.6000	-16.364%	3	156	-65.217%
2026-04-10	5.5000	5.5000	5.5000	5.5000	+10.000%	11	159	-70.909%
2026-04-09	5.5000	5.5000	5.0000	5.0000	+1.010%	5	157	-68.000%
2026-04-08	4.9500	4.9500	4.9500	4.9500	+4.211%	2	154	-67.677%
2026-04-07	4.7500	4.7500	4.7500	4.7500	+7.466%	2	154	-66.316%
2026-04-06	4.5700	4.7600	4.4200	4.4200	+26.286%	177	156	-63.801%
2026-03-30	3.5200	3.7500	3.5000	3.5000	+9.375%	102	110	-54.286%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-41.924%	20	23	-50.000%
2026-03-17	5.5100	5.5100	5.5100	5.5100	0.000%	3	3	-70.962%