Dark

B20270617C55
B Jun 17 2027 55.00 Call (B270617C00055000)
option OPRA

EOD

Aug 31, 2026

4.30-6.926%(-0.32)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.2500	4.3000	4.2000	4.3000	-6.926%	11	1,047	0.000%
2026-08-28	4.9500	4.9500	4.6200	4.6200	-15.229%	6	1,036	-6.926%
2026-08-27	5.5000	5.5500	5.4500	5.4500	-3.880%	8	1,040	-21.101%
2026-08-26	5.6700	5.6700	5.6700	5.6700	-11.406%	1	1,039	-24.162%
2026-08-25	6.0500	6.5500	6.0500	6.4000	+9.402%	52	1,039	-32.813%
2026-08-21	5.7800	5.8500	5.6000	5.8500	+14.706%	153	999	-26.496%
2026-08-20	5.2000	5.2000	5.1000	5.1000	+12.335%	50	879	-15.686%
2026-08-19	4.3000	4.5400	4.3000	4.5400	+41.875%	2	829	-5.286%
2026-08-18	3.3000	3.3000	3.1500	3.2000	0.000%	16	827	+34.375%
2026-08-14	2.9400	3.2000	2.9400	3.2000	+15.942%	26	814	+34.375%
2026-08-13	2.7600	2.7600	2.7600	2.7600	-8.000%	10	788	+55.797%
2026-08-12	3.0000	3.0500	3.0000	3.0000	+2.389%	14	788	+43.333%
2026-08-11	2.9500	2.9500	2.9300	2.9300	-1.678%	2	774	+46.758%
2026-08-10	2.7500	2.9800	2.6900	2.9800	-20.533%	297	774	+44.295%
2026-08-07	4.0000	4.0000	3.0000	3.7500	+22.951%	52	477	+14.667%
2026-08-06	3.2500	3.2500	2.9800	3.0500	+8.929%	85	452	+40.984%
2026-08-05	2.9200	2.9200	2.8000	2.8000	+27.273%	41	376	+53.571%
2026-08-04	2.1000	2.2000	2.0000	2.2000	+2.326%	31	336	+95.455%
2026-07-22	2.1500	2.1500	2.1500	2.1500	+17.486%	20	326	+100.000%
2026-07-21	1.8300	1.8300	1.8300	1.8300	+22.000%	1	306	+134.973%
2026-07-20	1.5000	1.5000	1.5000	1.5000	-6.250%	7	305	+186.667%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-8.046%	10	298	+168.750%
2026-07-15	1.7400	1.7400	1.7400	1.7400	-13.000%	3	288	+147.126%
2026-07-10	2.1000	2.1000	2.0000	2.0000	-8.257%	11	288	+115.000%
2026-07-09	2.1000	2.1800	2.0000	2.1800	+21.788%	74	287	+97.248%
2026-07-08	1.7900	1.7900	1.7900	1.7900	-18.636%	2	213	+140.223%
2026-07-07	2.2000	2.2000	2.2000	2.2000	-14.729%	6	211	+95.455%
2026-07-06	2.5800	2.5800	2.5800	2.5800	+4.878%	1	205	+66.667%
2026-07-02	2.4600	2.4600	2.4600	2.4600	+46.429%	1	204	+74.797%
2026-07-01	1.6800	1.6800	1.6800	1.6800	-23.636%	2	204	+155.952%
2026-06-30	2.0200	2.2000	2.0200	2.2000	+4.762%	2	202	+95.455%
2026-06-29	2.1000	2.1000	2.1000	2.1000	-7.895%	20	200	+104.762%
2026-06-26	2.2800	2.2800	2.2800	2.2800	+1.333%	6	190	+88.596%
2026-06-24	2.2500	2.2500	2.2500	2.2500	-21.329%	16	190	+91.111%
2026-06-23	2.8600	2.8600	2.8600	2.8600	-28.500%	1	205	+50.350%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-10.112%	5	206	+7.500%
2026-06-16	4.2500	4.4500	4.2000	4.4500	+25.352%	26	205	-3.371%
2026-06-12	3.5000	3.5500	3.5000	3.5500	+28.159%	11	185	+21.127%
2026-06-10	2.7700	2.7700	2.7700	2.7700	-35.581%	1	185	+55.235%
2026-06-02	4.3000	4.3000	4.2500	4.3000	+3.614%	5	185	0.000%
2026-06-01	4.1500	4.1500	4.1500	4.1500	+15.278%	3	182	+3.614%
2026-05-22	3.6000	3.6000	3.6000	3.6000	-4.000%	7	178	+19.444%
2026-05-21	3.7500	3.7500	3.7500	3.7500	+5.337%	1	178	+14.667%
2026-05-19	3.5600	3.5600	3.5600	3.5600	+1.714%	1	178	+20.787%
2026-05-15	3.5000	3.5000	3.5000	3.5000	-33.333%	2	178	+22.857%
2026-05-13	5.7600	5.7600	5.2500	5.2500	-11.017%	15	176	-18.095%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-4.839%	4	162	-27.119%
2026-05-11	6.1000	6.2000	6.1000	6.2000	+103.947%	8	162	-30.645%
2026-05-05	3.0200	3.0400	2.9700	3.0400	-1.935%	8	160	+41.447%
2026-05-04	3.3500	3.3500	3.1000	3.1000	-32.609%	2	156	+38.710%
2026-04-20	4.6000	4.6000	4.6000	4.6000	-16.364%	3	156	-6.522%
2026-04-10	5.5000	5.5000	5.5000	5.5000	+10.000%	11	159	-21.818%
2026-04-09	5.5000	5.5000	5.0000	5.0000	+1.010%	5	157	-14.000%
2026-04-08	4.9500	4.9500	4.9500	4.9500	+4.211%	2	154	-13.131%
2026-04-07	4.7500	4.7500	4.7500	4.7500	+7.466%	2	154	-9.474%
2026-04-06	4.5700	4.7600	4.4200	4.4200	+26.286%	177	156	-2.715%
2026-03-30	3.5200	3.7500	3.5000	3.5000	+9.375%	102	110	+22.857%
2026-03-19	3.2000	3.2000	3.2000	3.2000	-41.924%	20	23	+34.375%
2026-03-17	5.5100	5.5100	5.5100	5.5100	0.000%	3	3	-21.960%