Dark

B20270617C50
B Jun 17 2027 50.00 Call (B270617C00050000)
option OPRA

EOD

Jul 16, 2026

2.18-12.800%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	2.1800	2.1800	2.1800	2.1800	-12.800%	1	3,809	0.000%
2026-07-15	2.5800	2.5800	2.3800	2.5000	-5.660%	1,513	3,810	-12.800%
2026-07-14	3.0000	3.0000	2.6500	2.6500	+3.113%	3	2,314	-17.736%
2026-07-13	2.6900	2.6900	2.5700	2.5700	-6.545%	6	2,313	-15.175%
2026-07-10	2.8000	2.8000	2.7500	2.7500	-3.169%	21	2,313	-20.727%
2026-07-09	2.9000	2.9000	2.8000	2.8400	+13.600%	15	2,313	-23.239%
2026-07-08	2.6700	2.6800	2.3900	2.5000	-16.667%	10	2,301	-12.800%
2026-07-07	2.9500	3.0500	2.9500	3.0000	-11.243%	11	2,301	-27.333%
2026-07-06	3.4700	3.4700	3.3800	3.3800	-2.029%	3	2,297	-35.503%
2026-07-02	3.3900	3.4500	3.2500	3.4500	+15.385%	35	2,261	-36.812%
2026-07-01	3.1000	3.1000	2.9900	2.9900	+4.545%	35	2,261	-27.090%
2026-06-30	2.8600	2.8600	2.8600	2.8600	-1.379%	1	2,259	-23.776%
2026-06-29	2.8000	2.9000	2.8000	2.9000	-10.769%	44	2,258	-24.828%
2026-06-26	3.5700	3.5700	3.1000	3.2500	+16.071%	25	2,214	-32.923%
2026-06-24	2.9600	3.0000	2.8000	2.8000	-34.118%	77	2,201	-22.143%
2026-06-22	4.3000	4.3000	4.2500	4.2500	-2.746%	15	2,169	-48.706%
2026-06-18	4.7000	4.7000	4.3700	4.3700	-17.547%	4	2,172	-50.114%
2026-06-17	5.9500	5.9500	5.3000	5.3000	-7.018%	38	2,172	-58.868%
2026-06-16	5.5000	5.7000	5.5000	5.7000	+9.615%	147	2,148	-61.754%
2026-06-15	5.2000	5.2000	5.2000	5.2000	+29.032%	2	2,118	-58.077%
2026-06-11	3.7000	4.2000	3.7000	4.0300	+7.467%	20	2,118	-45.906%
2026-06-10	3.7500	3.7500	3.7500	3.7500	+2.740%	5	2,099	-41.867%
2026-06-09	4.0000	4.0000	3.6500	3.6500	-16.667%	3	2,099	-40.274%
2026-06-08	4.4500	4.4500	4.3800	4.3800	+0.229%	7	2,098	-50.228%
2026-06-05	4.6500	4.7800	4.3700	4.3700	-24.655%	24	2,103	-50.114%
2026-06-04	5.7500	5.9900	5.7500	5.8000	0.000%	11	2,100	-62.414%
2026-06-02	5.2000	5.8000	5.2000	5.8000	-0.855%	14	2,103	-62.414%
2026-05-29	5.0700	5.8500	5.0700	5.8500	+15.842%	4	2,094	-62.735%
2026-05-28	4.5900	5.0500	4.5900	5.0500	+1.000%	202	2,091	-56.832%
2026-05-27	5.0000	5.2500	5.0000	5.0000	-3.661%	5	1,890	-56.400%
2026-05-26	5.0000	5.2000	4.3500	5.1900	+11.613%	127	1,888	-57.996%
2026-05-22	4.7000	5.0000	4.4500	4.6500	+13.415%	337	1,851	-53.118%
2026-05-19	4.2000	4.2000	4.1000	4.1000	-8.889%	50	1,851	-46.829%
2026-05-18	4.8000	4.8000	4.5000	4.5000	-5.263%	45	1,761	-51.556%
2026-05-15	4.5500	4.7500	4.5000	4.7500	-21.488%	4	1,761	-54.105%
2026-05-14	5.8800	6.0500	5.8800	6.0500	-11.679%	3	1,759	-63.967%
2026-05-13	6.5400	6.8500	6.5400	6.8500	+1.481%	6	1,758	-68.175%
2026-05-12	6.7000	6.7500	6.7000	6.7500	-12.903%	2	1,758	-67.704%
2026-05-11	7.2500	7.9500	6.9300	7.7500	+31.356%	88	1,758	-71.871%
2026-05-08	5.5300	5.9000	4.8000	5.9000	+16.832%	20	1,738	-63.051%
2026-05-06	5.1500	5.2000	5.0000	5.0500	+22.573%	6	1,746	-56.832%
2026-05-05	4.1000	4.1200	3.9000	4.1200	+0.488%	13	1,744	-47.087%
2026-05-04	4.1000	4.1000	4.1000	4.1000	0.000%	1	1,742	-46.829%
2026-05-01	4.3000	4.3000	4.1000	4.1000	-4.651%	34	1,722	-46.829%
2026-04-30	4.3000	4.3100	4.2000	4.3000	+1.176%	16	1,722	-49.302%
2026-04-29	4.0000	4.2500	4.0000	4.2500	-16.339%	12	1,725	-48.706%
2026-04-27	5.0800	5.0800	5.0800	5.0800	-3.238%	2	1,721	-57.087%
2026-04-24	5.1000	5.2500	5.1000	5.2500	+0.962%	41	1,721	-58.476%
2026-04-22	5.0000	5.2500	5.0000	5.2000	-13.189%	7	1,694	-58.077%
2026-04-20	6.0900	6.0900	5.9900	5.9900	-6.698%	2	1,694	-63.606%
2026-04-17	6.2500	6.9000	6.2500	6.4200	+3.548%	11	1,694	-66.044%
2026-04-16	6.3000	6.3000	6.1900	6.2000	-3.876%	5	1,690	-64.839%
2026-04-15	6.4500	6.4500	6.4500	6.4500	-4.727%	14	1,693	-66.202%
2026-04-14	6.8900	6.8900	6.7200	6.7700	+4.154%	12	1,679	-67.799%
2026-04-13	6.5000	6.5000	6.5000	6.5000	-4.552%	10	1,668	-66.462%
2026-04-10	6.7000	7.1500	6.7000	6.8100	+13.500%	7	1,658	-67.988%
2026-04-09	6.0000	6.0000	6.0000	6.0000	-6.687%	10	1,653	-63.667%
2026-04-08	6.0900	6.4300	6.0900	6.4300	+11.826%	2	1,646	-66.096%
2026-04-07	5.7500	5.7500	5.7500	5.7500	-5.272%	1	1,645	-62.087%
2026-04-02	5.7500	6.0700	5.7500	6.0700	+4.655%	4	1,644	-64.086%
2026-04-01	5.8400	5.8400	5.8000	5.8000	+20.332%	4	1,644	-62.414%
2026-03-31	4.8200	4.8200	4.8200	4.8200	+7.111%	5	1,642	-54.772%
2026-03-30	4.5500	4.5500	4.4000	4.5000	-2.174%	22	1,642	-51.556%
2026-03-27	4.6000	4.6000	4.6000	4.6000	+6.977%	1,501	1,621	-52.609%
2026-03-26	4.3000	4.3000	4.3000	4.3000	-11.340%	5	121	-49.302%
2026-03-25	4.8000	4.8500	4.8000	4.8500	+9.234%	2	116	-55.052%
2026-03-24	4.1000	4.4400	4.1000	4.4400	+4.225%	2	114	-50.901%
2026-03-23	4.2600	4.3800	4.1000	4.2600	+0.235%	108	112	-48.826%
2026-03-20	4.2500	4.2500	4.2500	4.2500	-26.850%	1	5	-48.706%
2026-03-18	5.8100	5.8100	5.8100	5.8100	-10.615%	1	4	-62.478%
2026-03-16	6.5000	6.5000	6.5000	6.5000	0.000%	3	3	-66.462%