Dark

B20270617C40
B Jun 17 2027 40.00 Call (B270617C00040000)
option OPRA

EOD

Jul 16, 2026

4.20-12.682%(-0.61)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.5500	4.5500	4.1500	4.2000	-12.682%	14	1,173	0.000%
2026-07-15	4.8100	4.8100	4.8100	4.8100	-3.800%	5	1,165	-12.682%
2026-07-14	5.5700	5.5700	5.0000	5.0000	+14.943%	40	1,165	-16.000%
2026-07-13	4.8800	4.8800	4.2500	4.3500	-15.370%	15	1,152	-3.448%
2026-07-10	5.1400	5.1400	5.1400	5.1400	+10.538%	1	1,145	-18.288%
2026-07-08	5.0900	5.0900	4.3600	4.6500	-16.816%	27	1,145	-9.677%
2026-07-07	5.6000	5.6000	5.5000	5.5900	-11.270%	6	1,124	-24.866%
2026-07-06	5.9300	6.3000	5.8800	6.3000	+5.000%	9	1,121	-33.333%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+2.564%	4	1,112	-30.000%
2026-06-26	5.9700	5.9700	5.8500	5.8500	+12.069%	4	1,112	-28.205%
2026-06-24	5.2500	5.8000	5.2200	5.2200	-15.942%	753	1,111	-19.540%
2026-06-23	6.7000	6.7000	6.1700	6.2100	-16.081%	17	421	-32.367%
2026-06-22	7.4000	7.4000	7.4000	7.4000	+0.680%	2	407	-43.243%
2026-06-18	7.1000	7.3500	7.1000	7.3500	-24.615%	5	404	-42.857%
2026-06-17	9.7000	9.7500	9.7000	9.7500	+8.333%	8	404	-56.923%
2026-06-16	9.0000	9.0000	9.0000	9.0000	0.000%	2	400	-53.333%
2026-06-15	8.6500	9.2000	8.6500	9.0000	+14.358%	13	402	-53.333%
2026-06-12	7.5200	7.8700	7.5200	7.8700	+25.920%	34	413	-46.633%
2026-06-10	6.4700	6.4700	6.2500	6.2500	-21.875%	16	384	-32.800%
2026-06-05	8.0000	8.0000	8.0000	8.0000	-15.878%	1	381	-47.500%
2026-06-04	9.5100	9.5100	9.5100	9.5100	+6.257%	5	380	-55.836%
2026-06-03	9.0000	9.0000	8.8000	8.9500	-6.184%	19	380	-53.073%
2026-06-02	9.5400	9.5400	9.5400	9.5400	+6.000%	1	373	-55.975%
2026-06-01	9.0000	9.0000	9.0000	9.0000	+6.257%	46	372	-53.333%
2026-05-27	8.4700	8.4700	8.4700	8.4700	-4.831%	5	326	-50.413%
2026-05-26	8.5000	8.9000	8.5000	8.9000	+12.658%	6	321	-52.809%
2026-05-22	8.1000	8.1000	7.7000	7.9000	+8.219%	16	307	-46.835%
2026-05-19	7.3200	7.3200	7.2500	7.3000	-3.947%	10	307	-42.466%
2026-05-15	8.0000	8.0000	7.6000	7.6000	-22.051%	9	305	-44.737%
2026-05-14	9.7500	9.7500	9.7500	9.7500	+7.497%	1	305	-56.923%
2026-05-07	9.2200	9.2200	9.0700	9.0700	+8.623%	4	304	-53.693%
2026-05-06	8.3500	8.3500	8.3500	8.3500	+20.144%	1	304	-49.701%
2026-05-05	6.9900	6.9900	6.9500	6.9500	-3.472%	12	303	-39.568%
2026-04-30	7.3000	7.3000	7.2000	7.2000	+7.463%	23	291	-41.667%
2026-04-29	6.7800	6.7800	6.7000	6.7000	-3.874%	4	268	-37.313%
2026-04-28	7.9500	7.9500	6.9700	6.9700	-7.067%	10	268	-39.742%
2026-04-23	7.8000	7.8000	7.5000	7.5000	-26.829%	24	268	-44.000%
2026-04-17	10.2500	10.2500	10.2500	10.2500	-4.651%	1	250	-59.024%
2026-04-10	10.7500	10.7500	10.7500	10.7500	+21.469%	10	250	-60.930%
2026-04-06	8.8500	8.8500	8.8500	8.8500	-8.195%	2	250	-52.542%
2026-04-01	9.6400	9.6400	9.6400	9.6400	+10.805%	1	250	-56.432%
2026-03-31	7.9500	8.8000	7.9500	8.7000	+21.849%	14	249	-51.724%
2026-03-30	7.3500	7.3500	7.1400	7.1400	+3.478%	36	237	-41.176%
2026-03-26	7.5500	7.5500	6.9000	6.9000	-12.102%	82	201	-39.130%
2026-03-25	7.8500	7.8500	7.8500	7.8500	+15.441%	1	131	-46.497%
2026-03-23	6.8700	7.0500	6.8000	6.8000	+3.501%	29	130	-38.235%
2026-03-20	6.7000	6.8000	6.4000	6.5700	-8.750%	135	132	-36.073%
2026-03-19	7.2000	7.2000	7.2000	7.2000	-19.283%	1	4	-41.667%
2026-03-18	8.9200	8.9200	8.9200	8.9200	-17.788%	1	3	-52.915%
2026-03-17	11.1000	11.1000	10.8500	10.8500	0.000%	2	2	-61.290%