Dark

B20270617C35
B Jun 17 2027 35.00 Call (B270617C00035000)
option OPRA

EOD

Aug 28, 2026

14.00-7.591%(-1.15)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	14.4500	14.4500	14.0000	14.0000	-7.591%	42	1,147	0.000%
2026-08-26	15.4500	15.4500	15.1500	15.1500	-3.503%	30	1,145	-7.591%
2026-08-24	15.7000	15.7000	15.7000	15.7000	+3.289%	10	1,125	-10.828%
2026-08-21	15.1000	15.2500	15.0500	15.2000	+12.426%	49	1,125	-7.895%
2026-08-20	13.4700	13.5200	13.4700	13.5200	+1.273%	5	1,136	+3.550%
2026-08-19	13.0000	13.3500	13.0000	13.3500	+29.360%	9	1,141	+4.869%
2026-08-18	10.9000	10.9000	10.3200	10.3200	-4.972%	37	1,145	+35.659%
2026-08-17	10.9000	10.9700	10.8600	10.8600	+4.928%	47	1,108	+28.913%
2026-08-14	10.3500	10.3500	10.3500	10.3500	+6.154%	1	1,072	+35.266%
2026-08-13	9.3400	9.7500	9.3400	9.7500	+2.632%	203	1,071	+43.590%
2026-08-10	9.5000	9.5000	9.5000	9.5000	-20.502%	4	903	+47.368%
2026-08-07	11.7400	12.3000	11.7400	11.9500	+16.699%	253	903	+17.155%
2026-08-06	10.0500	10.2400	10.0500	10.2400	+1.891%	8	728	+36.719%
2026-08-05	8.7000	10.0500	8.7000	10.0500	+25.782%	51	722	+39.303%
2026-08-04	8.0000	8.0000	7.9000	7.9900	+10.972%	42	692	+75.219%
2026-07-31	7.2000	7.2000	7.1900	7.2000	-0.415%	72	692	+94.444%
2026-07-30	7.2600	7.2600	7.2300	7.2300	+5.702%	5	664	+93.638%
2026-07-29	6.5700	7.2000	6.3300	6.8400	-1.583%	36	660	+104.678%
2026-07-28	6.8400	6.9500	6.8400	6.9500	-5.055%	408	643	+101.439%
2026-07-27	7.3200	7.3200	7.3200	7.3200	+22.000%	5	235	+91.257%
2026-07-20	6.1100	6.1100	5.9800	6.0000	+1.695%	66	230	+133.333%
2026-07-17	5.0800	5.9000	5.0800	5.9000	+0.855%	34	191	+137.288%
2026-07-16	5.8500	5.8500	5.8500	5.8500	-21.159%	1	163	+139.316%
2026-07-14	7.4300	7.4300	7.4100	7.4200	+3.056%	5	163	+88.679%
2026-07-09	7.2000	7.5000	7.2000	7.2000	+10.092%	11	158	+94.444%
2026-07-08	6.6500	6.6500	6.5400	6.5400	-13.377%	4	147	+114.067%
2026-07-07	8.0000	8.0000	7.4900	7.5500	+2.027%	27	144	+85.430%
2026-07-01	7.4000	7.4000	7.4000	7.4000	+0.680%	1	117	+89.189%
2026-06-30	7.3500	7.3500	7.3500	7.3500	-0.676%	5	116	+90.476%
2026-06-29	7.4000	7.4300	7.4000	7.4000	-5.128%	108	111	+89.189%
2026-06-24	7.4200	7.8000	7.4200	7.8000	-19.588%	3	65	+79.487%
2026-06-18	9.7000	9.7000	9.7000	9.7000	+16.867%	2	64	+44.330%
2026-06-10	8.7000	8.7000	8.3000	8.3000	-19.961%	3	64	+68.675%
2026-06-05	10.3700	10.3700	10.3700	10.3700	-12.857%	1	63	+35.005%
2026-06-02	11.9000	11.9000	11.9000	11.9000	+14.094%	10	63	+17.647%
2026-05-20	10.4300	10.4300	10.4300	10.4300	-4.487%	1	63	+34.228%
2026-05-18	10.9200	10.9200	10.9200	10.9200	-18.080%	3	60	+28.205%
2026-05-13	13.3300	13.3300	13.3300	13.3300	+0.604%	1	60	+5.026%
2026-05-12	13.2500	13.2500	13.2500	13.2500	+10.879%	1	60	+5.660%
2026-05-08	11.9500	11.9500	11.9500	11.9500	+6.696%	1	60	+17.155%
2026-05-07	11.6400	11.6400	11.1000	11.2000	+4.673%	6	60	+25.000%
2026-05-06	10.7000	10.7000	10.7000	10.7000	+18.625%	4	64	+30.841%
2026-05-05	9.6100	9.6100	9.0000	9.0200	-3.529%	14	64	+55.211%
2026-05-04	9.3500	9.3500	9.3500	9.3500	-0.532%	3	63	+49.733%
2026-05-01	9.4000	9.4000	9.4000	9.4000	-1.053%	2	64	+48.936%
2026-04-30	9.4500	9.5000	9.4500	9.5000	+0.529%	20	64	+47.368%
2026-04-28	9.4500	9.4500	9.4500	9.4500	-10.000%	5	54	+48.148%
2026-04-27	10.6100	10.6100	10.5000	10.5000	-8.696%	2	54	+33.333%
2026-04-21	11.5000	11.5000	11.5000	11.5000	-7.258%	2	53	+21.739%
2026-04-15	12.4000	12.4000	12.4000	12.4000	-6.627%	3	53	+12.903%
2026-04-14	13.2800	13.2800	13.2800	13.2800	+4.567%	4	56	+5.422%
2026-04-13	12.7000	12.7000	12.7000	12.7000	-3.201%	1	54	+10.236%
2026-04-10	13.1200	13.1200	13.1200	13.1200	+20.367%	1	53	+6.707%
2026-03-31	10.9000	10.9000	10.9000	10.9000	+18.478%	1	53	+28.440%
2026-03-24	9.2000	9.2000	9.2000	9.2000	+3.255%	1	53	+52.174%
2026-03-23	8.9100	8.9100	8.9100	8.9100	-6.702%	1	52	+57.127%
2026-03-19	8.9200	9.5500	8.8500	9.5500	0.000%	54	52	+46.597%