Dark

B20270617C35
B Jun 17 2027 35.00 Call (B270617C00035000)
option OPRA

EOD

Jul 16, 2026

5.85-21.159%(-1.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.8500	5.8500	5.8500	5.8500	-21.159%	1	163	0.000%
2026-07-14	7.4300	7.4300	7.4100	7.4200	+3.056%	5	163	-21.159%
2026-07-09	7.2000	7.5000	7.2000	7.2000	+10.092%	11	158	-18.750%
2026-07-08	6.6500	6.6500	6.5400	6.5400	-13.377%	4	147	-10.550%
2026-07-07	8.0000	8.0000	7.4900	7.5500	+2.027%	27	144	-22.517%
2026-07-01	7.4000	7.4000	7.4000	7.4000	+0.680%	1	117	-20.946%
2026-06-30	7.3500	7.3500	7.3500	7.3500	-0.676%	5	116	-20.408%
2026-06-29	7.4000	7.4300	7.4000	7.4000	-5.128%	108	111	-20.946%
2026-06-24	7.4200	7.8000	7.4200	7.8000	-19.588%	3	65	-25.000%
2026-06-18	9.7000	9.7000	9.7000	9.7000	+16.867%	2	64	-39.691%
2026-06-10	8.7000	8.7000	8.3000	8.3000	-19.961%	3	64	-29.518%
2026-06-05	10.3700	10.3700	10.3700	10.3700	-12.857%	1	63	-43.587%
2026-06-02	11.9000	11.9000	11.9000	11.9000	+14.094%	10	63	-50.840%
2026-05-20	10.4300	10.4300	10.4300	10.4300	-4.487%	1	63	-43.912%
2026-05-18	10.9200	10.9200	10.9200	10.9200	-18.080%	3	60	-46.429%
2026-05-13	13.3300	13.3300	13.3300	13.3300	+0.604%	1	60	-56.114%
2026-05-12	13.2500	13.2500	13.2500	13.2500	+10.879%	1	60	-55.849%
2026-05-08	11.9500	11.9500	11.9500	11.9500	+6.696%	1	60	-51.046%
2026-05-07	11.6400	11.6400	11.1000	11.2000	+4.673%	6	60	-47.768%
2026-05-06	10.7000	10.7000	10.7000	10.7000	+18.625%	4	64	-45.327%
2026-05-05	9.6100	9.6100	9.0000	9.0200	-3.529%	14	64	-35.144%
2026-05-04	9.3500	9.3500	9.3500	9.3500	-0.532%	3	63	-37.433%
2026-05-01	9.4000	9.4000	9.4000	9.4000	-1.053%	2	64	-37.766%
2026-04-30	9.4500	9.5000	9.4500	9.5000	+0.529%	20	64	-38.421%
2026-04-28	9.4500	9.4500	9.4500	9.4500	-10.000%	5	54	-38.095%
2026-04-27	10.6100	10.6100	10.5000	10.5000	-8.696%	2	54	-44.286%
2026-04-21	11.5000	11.5000	11.5000	11.5000	-7.258%	2	53	-49.130%
2026-04-15	12.4000	12.4000	12.4000	12.4000	-6.627%	3	53	-52.823%
2026-04-14	13.2800	13.2800	13.2800	13.2800	+4.567%	4	56	-55.949%
2026-04-13	12.7000	12.7000	12.7000	12.7000	-3.201%	1	54	-53.937%
2026-04-10	13.1200	13.1200	13.1200	13.1200	+20.367%	1	53	-55.412%
2026-03-31	10.9000	10.9000	10.9000	10.9000	+18.478%	1	53	-46.330%
2026-03-24	9.2000	9.2000	9.2000	9.2000	+3.255%	1	53	-36.413%
2026-03-23	8.9100	8.9100	8.9100	8.9100	-6.702%	1	52	-34.343%
2026-03-19	8.9200	9.5500	8.8500	9.5500	0.000%	54	52	-38.743%