Dark

B20270617C30
B Jun 17 2027 30.00 Call (B270617C00030000)
option OPRA

EOD

Aug 24, 2026

19.45+2.910%(+0.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	19.5500	19.5500	19.4500	19.4500	+2.910%	2	436	0.000%
2026-08-21	18.6100	19.5000	18.5500	18.9000	+6.780%	33	438	+2.910%
2026-08-20	17.7000	17.7000	17.7000	17.7000	+12.381%	1	431	+9.887%
2026-08-19	15.7500	15.7500	15.7500	15.7500	+10.526%	20	431	+23.492%
2026-08-17	14.2400	14.2500	14.2400	14.2500	+7.385%	12	434	+36.491%
2026-08-14	13.2700	13.2700	13.2700	13.2700	+3.672%	60	440	+46.571%
2026-08-13	12.8000	12.8000	12.8000	12.8000	-4.120%	14	380	+51.953%
2026-08-12	13.0000	13.4100	13.0000	13.3500	+5.118%	7	366	+45.693%
2026-08-11	12.7000	12.7000	12.7000	12.7000	-2.232%	6	362	+53.150%
2026-08-10	12.1000	12.9900	12.0900	12.9900	-2.842%	15	362	+49.731%
2026-08-06	13.2000	13.3700	13.2000	13.3700	+1.828%	13	348	+45.475%
2026-08-05	12.3000	13.2400	12.3000	13.1300	+28.725%	15	349	+48.134%
2026-08-03	10.2000	10.2000	10.2000	10.2000	+2.000%	6	334	+90.686%
2026-07-31	10.0000	10.0000	10.0000	10.0000	+1.010%	38	328	+94.500%
2026-07-30	9.9000	9.9000	9.9000	9.9000	-1.000%	2	290	+96.465%
2026-07-27	10.0200	10.0200	9.9800	10.0000	-2.818%	500	292	+94.500%
2026-07-22	10.2900	10.2900	10.2900	10.2900	+21.344%	1	604	+89.018%
2026-07-20	8.5000	8.5000	8.4800	8.4800	+0.952%	501	603	+129.363%
2026-07-17	8.4500	8.4500	8.4000	8.4000	+1.818%	3	102	+131.548%
2026-07-16	8.2500	8.2500	8.1500	8.2500	-16.329%	12	99	+135.758%
2026-07-09	9.7200	9.8600	9.7200	9.8600	+13.988%	3	94	+97.262%
2026-07-08	9.1600	9.1600	8.6500	8.6500	-22.072%	6	91	+124.855%
2026-07-06	11.1000	11.1000	11.1000	11.1000	+0.726%	20	90	+75.225%
2026-06-26	11.0200	11.0200	11.0200	11.0200	+10.200%	3	70	+76.497%
2026-06-24	9.9500	10.1000	9.9500	10.0000	-13.420%	5	67	+94.500%
2026-06-23	11.5500	11.5500	11.5500	11.5500	-10.117%	4	64	+68.398%
2026-06-18	13.2000	13.2000	12.5000	12.8500	-14.731%	3	58	+51.362%
2026-06-17	15.2500	15.2500	15.0300	15.0700	+2.169%	5	58	+29.064%
2026-06-15	15.1000	15.1000	14.7500	14.7500	+9.259%	2	53	+31.864%
2026-05-28	13.5000	13.5000	13.5000	13.5000	+5.469%	1	51	+44.074%
2026-05-19	12.8000	12.8000	12.8000	12.8000	-3.904%	1	50	+51.953%
2026-05-15	13.3200	13.3200	13.3200	13.3200	-22.558%	1	49	+46.021%
2026-05-13	17.2000	17.2000	17.2000	17.2000	-5.495%	5	48	+13.081%
2026-05-11	18.2000	18.2000	18.2000	18.2000	+21.333%	5	43	+6.868%
2026-05-07	15.0000	15.0000	15.0000	15.0000	-0.728%	2	38	+29.667%
2026-04-20	15.1100	15.1100	15.1100	15.1100	-2.830%	2	37	+28.723%
2026-04-16	15.5500	15.5500	15.5500	15.5500	-0.639%	5	36	+25.080%
2026-04-13	15.6500	15.6500	15.6500	15.6500	-3.988%	2	41	+24.281%
2026-04-10	16.3000	16.3000	16.3000	16.3000	+1.875%	2	43	+19.325%
2026-04-08	15.8000	16.0000	15.8000	16.0000	+28.514%	5	41	+21.563%
2026-03-30	12.4500	12.4500	12.4500	12.4500	+2.893%	3	36	+56.225%
2026-03-26	11.9000	12.1000	11.9000	12.1000	+1.255%	6	33	+60.744%
2026-03-24	12.0000	12.0000	11.9500	11.9500	+3.913%	10	27	+62.762%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+7.577%	2	17	+69.130%
2026-03-20	11.1000	11.2000	10.6900	10.6900	-8.476%	14	19	+81.946%
2026-03-19	11.6800	11.6800	11.6800	11.6800	0.000%	5	5	+66.524%