Dark

B20270617C30
B Jun 17 2027 30.00 Call (B270617C00030000)
option OPRA

EOD

Jul 16, 2026

8.25-16.329%(-1.61)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	8.2500	8.2500	8.1500	8.2500	-16.329%	12	99	0.000%
2026-07-09	9.7200	9.8600	9.7200	9.8600	+13.988%	3	94	-16.329%
2026-07-08	9.1600	9.1600	8.6500	8.6500	-22.072%	6	91	-4.624%
2026-07-06	11.1000	11.1000	11.1000	11.1000	+0.726%	20	90	-25.676%
2026-06-26	11.0200	11.0200	11.0200	11.0200	+10.200%	3	70	-25.136%
2026-06-24	9.9500	10.1000	9.9500	10.0000	-13.420%	5	67	-17.500%
2026-06-23	11.5500	11.5500	11.5500	11.5500	-10.117%	4	64	-28.571%
2026-06-18	13.2000	13.2000	12.5000	12.8500	-14.731%	3	58	-35.798%
2026-06-17	15.2500	15.2500	15.0300	15.0700	+2.169%	5	58	-45.255%
2026-06-15	15.1000	15.1000	14.7500	14.7500	+9.259%	2	53	-44.068%
2026-05-28	13.5000	13.5000	13.5000	13.5000	+5.469%	1	51	-38.889%
2026-05-19	12.8000	12.8000	12.8000	12.8000	-3.904%	1	50	-35.547%
2026-05-15	13.3200	13.3200	13.3200	13.3200	-22.558%	1	49	-38.063%
2026-05-13	17.2000	17.2000	17.2000	17.2000	-5.495%	5	48	-52.035%
2026-05-11	18.2000	18.2000	18.2000	18.2000	+21.333%	5	43	-54.670%
2026-05-07	15.0000	15.0000	15.0000	15.0000	-0.728%	2	38	-45.000%
2026-04-20	15.1100	15.1100	15.1100	15.1100	-2.830%	2	37	-45.400%
2026-04-16	15.5500	15.5500	15.5500	15.5500	-0.639%	5	36	-46.945%
2026-04-13	15.6500	15.6500	15.6500	15.6500	-3.988%	2	41	-47.284%
2026-04-10	16.3000	16.3000	16.3000	16.3000	+1.875%	2	43	-49.387%
2026-04-08	15.8000	16.0000	15.8000	16.0000	+28.514%	5	41	-48.438%
2026-03-30	12.4500	12.4500	12.4500	12.4500	+2.893%	3	36	-33.735%
2026-03-26	11.9000	12.1000	11.9000	12.1000	+1.255%	6	33	-31.818%
2026-03-24	12.0000	12.0000	11.9500	11.9500	+3.913%	10	27	-30.962%
2026-03-23	11.5000	11.5000	11.5000	11.5000	+7.577%	2	17	-28.261%
2026-03-20	11.1000	11.2000	10.6900	10.6900	-8.476%	14	19	-22.825%
2026-03-19	11.6800	11.6800	11.6800	11.6800	0.000%	5	5	-29.366%