Dark

Check out our Dark Pool Levels

B20270617C25
B Jun 17 2027 25.00 Call (B270617C00025000)
option OPRA

EOD

Jul 16, 2026

11.64-7.984%(-1.01)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	11.6400	11.6400	11.6400	11.6400	-7.984%	2	96	0.000%
2026-07-15	12.6500	12.6500	12.6500	12.6500	-4.167%	2	94	-7.984%
2026-07-10	13.2000	13.2000	13.2000	13.2000	-7.433%	1	92	-11.818%
2026-07-06	14.2600	14.2600	14.2600	14.2600	+13.175%	1	91	-18.373%
2026-06-24	13.3500	13.3500	12.6000	12.6000	-22.462%	4	92	-7.619%
2026-06-22	16.2500	16.2500	16.2500	16.2500	+16.071%	1	90	-28.369%
2026-06-11	14.0000	14.0000	14.0000	14.0000	-5.213%	1	90	-16.857%
2026-06-10	14.7700	14.7700	14.7700	14.7700	-15.600%	30	89	-21.192%
2026-05-27	17.5000	17.5000	17.5000	17.5000	-4.891%	2	59	-33.486%
2026-05-07	18.4000	18.4000	18.4000	18.4000	+9.134%	2	57	-36.739%
2026-04-27	16.8600	16.8600	16.8600	16.8600	-13.980%	50	55	-30.961%
2026-04-17	19.6000	19.6000	19.6000	19.6000	+1.554%	1	5	-40.612%
2026-04-13	19.3000	19.3000	19.3000	19.3000	+23.323%	1	6	-39.689%
2026-03-30	15.6500	15.6500	15.6500	15.6500	-20.960%	1	5	-25.623%
2026-03-16	19.8000	19.8000	19.8000	19.8000	0.000%	4	4	-41.212%

Share