Dark

Check out our Level2View

B20270617C25
B Jun 17 2027 25.00 Call (B270617C00025000)
option OPRA

EOD

Aug 31, 2026

20.28-16.680%(-4.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	20.2800	20.2800	20.2800	20.2800	-16.680%	1	127	0.000%
2026-08-25	24.0500	24.3400	24.0500	24.3400	+3.048%	2	127	-16.680%
2026-08-24	23.6200	23.6200	23.6200	23.6200	+14.660%	5	127	-14.141%
2026-08-19	20.6000	20.6000	20.6000	20.6000	+19.075%	1	127	-1.553%
2026-08-12	17.3000	17.3000	17.3000	17.3000	+4.595%	25	127	+17.225%
2026-08-10	16.5000	16.9100	16.5000	16.5400	-14.654%	21	102	+22.612%
2026-08-07	19.3800	19.3800	19.3800	19.3800	+13.400%	1	96	+4.644%
2026-08-05	17.0900	17.0900	17.0900	17.0900	+30.458%	10	97	+18.666%
2026-07-27	13.1000	13.1000	13.1000	13.1000	+11.966%	3	107	+54.809%
2026-07-20	11.7100	11.7100	11.7000	11.7000	+0.515%	11	107	+73.333%
2026-07-16	11.6400	11.6400	11.6400	11.6400	-7.984%	2	96	+74.227%
2026-07-15	12.6500	12.6500	12.6500	12.6500	-4.167%	2	94	+60.316%
2026-07-10	13.2000	13.2000	13.2000	13.2000	-7.433%	1	92	+53.636%
2026-07-06	14.2600	14.2600	14.2600	14.2600	+13.175%	1	91	+42.216%
2026-06-24	13.3500	13.3500	12.6000	12.6000	-22.462%	4	92	+60.952%
2026-06-22	16.2500	16.2500	16.2500	16.2500	+16.071%	1	90	+24.800%
2026-06-11	14.0000	14.0000	14.0000	14.0000	-5.213%	1	90	+44.857%
2026-06-10	14.7700	14.7700	14.7700	14.7700	-15.600%	30	89	+37.305%
2026-05-27	17.5000	17.5000	17.5000	17.5000	-4.891%	2	59	+15.886%
2026-05-07	18.4000	18.4000	18.4000	18.4000	+9.134%	2	57	+10.217%
2026-04-27	16.8600	16.8600	16.8600	16.8600	-13.980%	50	55	+20.285%
2026-04-17	19.6000	19.6000	19.6000	19.6000	+1.554%	1	5	+3.469%
2026-04-13	19.3000	19.3000	19.3000	19.3000	+23.323%	1	6	+5.078%
2026-03-30	15.6500	15.6500	15.6500	15.6500	-20.960%	1	5	+29.585%
2026-03-16	19.8000	19.8000	19.8000	19.8000	0.000%	4	4	+2.424%

Share