Dark

Check out our Level2View

B20270617C20
B Jun 17 2027 20.00 Call (B270617C00020000)
option OPRA

EOD

Aug 27, 2026

27.21-2.682%(-0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	27.2100	27.2100	27.2100	27.2100	-2.682%	1	24	0.000%
2026-08-26	27.9600	27.9600	27.9600	27.9600	+32.953%	1	25	-2.682%
2026-08-10	20.9400	21.4100	20.9400	21.0300	-11.266%	16	24	+29.387%
2026-08-07	23.7000	23.7000	23.7000	23.7000	+36.051%	1	8	+14.810%
2026-07-23	17.4200	17.4200	17.4200	17.4200	+13.117%	2	9	+56.200%
2026-07-16	15.4000	15.4000	15.4000	15.4000	-16.981%	1	7	+76.688%
2026-07-06	18.5500	18.5500	18.5500	18.5500	+8.480%	1	6	+46.685%
2026-06-29	17.1000	17.1000	17.1000	17.1000	-10.000%	1	5	+59.123%
2026-06-09	19.0000	19.0000	19.0000	19.0000	-14.414%	1	5	+43.211%
2026-05-29	22.2000	22.2000	22.2000	22.2000	+5.213%	2	4	+22.568%
2026-05-28	21.1000	21.1000	21.1000	21.1000	-0.472%	2	4	+28.957%
2026-04-22	21.2000	21.2000	21.2000	21.2000	+8.053%	1	2	+28.349%
2026-03-25	20.2300	20.2300	19.6200	19.6200	0.000%	3	2	+38.685%

Share