Dark

Check out our Level2View

B20270617C20
B Jun 17 2027 20.00 Call (B270617C00020000)
option OPRA

EOD

Jul 16, 2026

15.40-16.981%(-3.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	15.4000	15.4000	15.4000	15.4000	-16.981%	1	7	0.000%
2026-07-06	18.5500	18.5500	18.5500	18.5500	+8.480%	1	6	-16.981%
2026-06-29	17.1000	17.1000	17.1000	17.1000	-10.000%	1	5	-9.942%
2026-06-09	19.0000	19.0000	19.0000	19.0000	-14.414%	1	5	-18.947%
2026-05-29	22.2000	22.2000	22.2000	22.2000	+5.213%	2	4	-30.631%
2026-05-28	21.1000	21.1000	21.1000	21.1000	-0.472%	2	4	-27.014%
2026-04-22	21.2000	21.2000	21.2000	21.2000	+8.053%	1	2	-27.358%
2026-03-25	20.2300	20.2300	19.6200	19.6200	0.000%	3	2	-21.509%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC