Dark

Check out our Level2View

B20270319P60
B Mar 19 2027 60.00 Put (B270319P00060000)
option OPRA

Inactive

May 28, 2026

20.75+18.775%(+3.28)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	20.7500	20.7500	20.7500	20.7500	+18.775%	10	39	0.000%
2026-05-13	17.4600	17.4700	17.4600	17.4700	-14.152%	15	29	+18.775%
2026-05-06	20.3500	20.3500	20.3500	20.3500	-7.919%	1	29	+1.966%
2026-05-05	22.1000	22.1000	22.1000	22.1000	+3.513%	1	30	-6.109%
2026-04-23	21.3500	21.3500	21.3500	21.3500	+12.963%	2	29	-2.810%
2026-04-10	18.5600	18.9000	18.5600	18.9000	+0.532%	15	28	+9.788%
2026-03-12	18.7900	18.8000	18.7900	18.8000	+0.804%	2	13	+10.372%
2026-03-06	19.0500	19.0500	18.6500	18.6500	+17.666%	12	13	+11.260%
2026-03-02	15.8500	15.8500	15.8500	15.8500	0.000%	1	1	+30.915%

Share