Dark

Check out our API

B20270319P60
B Mar 19 2027 60.00 Put (B270319P00060000)
option OPRA

EOD

Aug 27, 2026

15.39+1.317%(+0.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.3900	15.3900	15.3900	15.3900	+1.317%	1	45	0.000%
2026-08-26	15.1900	15.1900	15.1900	15.1900	+6.150%	1	44	+1.317%
2026-08-25	14.3100	14.3100	14.3100	14.3100	-2.917%	6	44	+7.547%
2026-08-24	14.7400	14.7400	14.7400	14.7400	-4.595%	6	39	+4.410%
2026-08-21	15.4500	15.4500	15.4500	15.4500	-3.498%	6	39	-0.388%
2026-08-20	16.0100	16.0100	16.0100	16.0100	-22.843%	7	39	-3.873%
2026-05-28	20.7500	20.7500	20.7500	20.7500	+18.775%	10	39	-25.831%
2026-05-13	17.4600	17.4700	17.4600	17.4700	-14.152%	15	29	-11.906%
2026-05-06	20.3500	20.3500	20.3500	20.3500	-7.919%	1	29	-24.373%
2026-05-05	22.1000	22.1000	22.1000	22.1000	+3.513%	1	30	-30.362%
2026-04-23	21.3500	21.3500	21.3500	21.3500	+12.963%	2	29	-27.916%
2026-04-10	18.5600	18.9000	18.5600	18.9000	+0.532%	15	28	-18.571%
2026-03-12	18.7900	18.8000	18.7900	18.8000	+0.804%	2	13	-18.138%
2026-03-06	19.0500	19.0500	18.6500	18.6500	+17.666%	12	13	-17.480%
2026-03-02	15.8500	15.8500	15.8500	15.8500	0.000%	1	1	-2.902%

Share