Dark

Check out our Level2View

B20270319P55
B Mar 19 2027 55.00 Put (B270319P00055000)
option OPRA

Inactive

Jun 4, 2026

14.80-16.052%(-2.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	14.8500	14.8500	14.8000	14.8000	-16.052%	2	95	0.000%
2026-05-05	17.6300	17.6300	17.6300	17.6300	+4.940%	2	94	-16.052%
2026-04-21	16.8000	16.8000	16.8000	16.8000	+9.091%	7	85	-11.905%
2026-04-16	15.4000	15.4000	15.4000	15.4000	-2.655%	3	85	-3.896%
2026-04-08	15.8000	15.8200	15.8000	15.8200	-9.080%	44	82	-6.448%
2026-04-07	17.4000	17.4000	17.4000	17.4000	+6.292%	10	53	-14.943%
2026-04-02	16.3600	16.3700	16.3600	16.3700	+1.867%	15	28	-9.591%
2026-03-13	16.0700	16.0700	16.0700	16.0700	+6.424%	1	28	-7.903%
2026-03-09	14.9000	15.1000	14.9000	15.1000	0.000%	27	27	-1.987%

Share