Dark

Check out our Dark Pool Levels

B20270319P55
B Mar 19 2027 55.00 Put (B270319P00055000)
option OPRA

EOD

Aug 31, 2026

12.20+9.026%(+1.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	12.2000	12.2000	12.2000	12.2000	+9.026%	5	141	0.000%
2026-08-27	11.5700	11.5700	11.1900	11.1900	-1.756%	3	136	+9.026%
2026-08-24	11.3900	11.3900	11.3900	11.3900	-10.667%	1	135	+7.112%
2026-08-19	12.8600	12.8800	12.7500	12.7500	-13.851%	54	135	-4.314%
2026-06-04	14.8500	14.8500	14.8000	14.8000	-16.052%	2	95	-17.568%
2026-05-05	17.6300	17.6300	17.6300	17.6300	+4.940%	2	94	-30.800%
2026-04-21	16.8000	16.8000	16.8000	16.8000	+9.091%	7	85	-27.381%
2026-04-16	15.4000	15.4000	15.4000	15.4000	-2.655%	3	85	-20.779%
2026-04-08	15.8000	15.8200	15.8000	15.8200	-9.080%	44	82	-22.882%
2026-04-07	17.4000	17.4000	17.4000	17.4000	+6.292%	10	53	-29.885%
2026-04-02	16.3600	16.3700	16.3600	16.3700	+1.867%	15	28	-25.473%
2026-03-13	16.0700	16.0700	16.0700	16.0700	+6.424%	1	28	-24.082%
2026-03-09	14.9000	15.1000	14.9000	15.1000	0.000%	27	27	-19.205%

Share