Dark

B20270319P50
B Mar 19 2027 50.00 Put (B270319P00050000)
option OPRA

EOD

Aug 31, 2026

8.83+6.386%(+0.53)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.9500	8.9600	8.8200	8.8300	+6.386%	9	943	0.000%
2026-08-28	8.3500	8.3500	8.3000	8.3000	+3.750%	19	935	+6.386%
2026-08-27	8.1500	8.1500	7.9500	8.0000	-0.249%	17	916	+10.375%
2026-08-26	8.0200	8.0200	8.0200	8.0200	+5.526%	1	916	+10.100%
2026-08-25	7.6000	7.6000	7.6000	7.6000	0.000%	1	916	+16.184%
2026-08-24	7.6000	7.6000	7.6000	7.6000	-4.403%	2	915	+16.184%
2026-08-21	8.2500	8.2500	7.9500	7.9500	-11.470%	14	914	+11.069%
2026-08-20	8.9800	8.9800	8.9800	8.9800	0.000%	1	900	-1.670%
2026-08-19	9.2900	9.3400	8.9800	8.9800	-17.615%	20	900	-1.670%
2026-08-18	10.9000	10.9000	10.9000	10.9000	-3.965%	30	895	-18.991%
2026-08-12	11.3500	11.3600	11.3500	11.3500	-22.631%	100	881	-22.203%
2026-07-30	14.6700	14.6700	14.6700	14.6700	-2.848%	1	819	-39.809%
2026-07-21	15.1000	15.1000	15.1000	15.1000	-4.127%	4	820	-41.523%
2026-07-20	15.7400	15.7500	15.7400	15.7500	+10.063%	5	816	-43.937%
2026-07-07	14.3100	14.3100	14.3100	14.3100	+3.922%	40	811	-38.295%
2026-06-23	13.7500	13.7700	13.7500	13.7700	+12.869%	15	771	-35.875%
2026-06-18	11.6000	12.2000	11.6000	12.2000	+8.156%	9	771	-27.623%
2026-06-15	11.2800	11.2800	11.2800	11.2800	-13.563%	8	771	-21.720%
2026-06-12	13.0500	13.0500	13.0500	13.0500	+1.556%	1	779	-32.337%
2026-06-05	12.8000	12.8500	12.8000	12.8500	+15.247%	2	779	-31.284%
2026-06-04	11.2600	11.2600	10.9500	11.1500	-8.980%	6	779	-20.807%
2026-05-21	12.2500	12.2500	12.2500	12.2500	+28.138%	1	776	-27.918%
2026-05-13	9.5600	9.5600	9.5600	9.5600	+2.246%	1	776	-7.636%
2026-05-12	9.3500	9.3500	9.3500	9.3500	-33.214%	1	775	-5.561%
2026-05-05	14.0000	14.0000	14.0000	14.0000	-0.071%	39	775	-36.929%
2026-05-04	14.0100	14.0100	14.0100	14.0100	+1.375%	19	736	-36.974%
2026-05-01	13.8200	13.8200	13.8200	13.8200	+1.468%	1	717	-36.107%
2026-04-29	13.8200	13.8300	13.6200	13.6200	+6.406%	9	717	-35.169%
2026-04-27	13.0600	13.0600	12.8000	12.8000	-3.396%	9	708	-31.016%
2026-04-23	13.0500	13.2500	13.0500	13.2500	+5.578%	151	708	-33.358%
2026-04-22	12.4000	12.5600	12.4000	12.5500	-3.462%	354	557	-29.641%
2026-04-21	13.0000	13.0000	13.0000	13.0000	+11.588%	3	283	-32.077%
2026-04-16	11.6500	11.6500	11.6500	11.6500	+3.556%	2	283	-24.206%
2026-04-14	11.2500	11.2500	11.2500	11.2500	-3.433%	6	281	-21.511%
2026-04-13	11.6500	11.6500	11.6500	11.6500	-14.338%	20	275	-24.206%
2026-03-31	13.6000	13.6000	13.6000	13.6000	+11.475%	143	255	-35.074%
2026-03-17	12.2000	12.2000	12.2000	12.2000	+5.628%	11	112	-27.623%
2026-03-09	11.4500	11.5500	11.2500	11.5500	+4.620%	5	101	-23.550%
2026-03-06	11.0400	11.0400	11.0400	11.0400	-3.158%	2	98	-20.018%
2026-03-05	11.3000	11.4000	11.3000	11.4000	+28.814%	96	96	-22.544%
2026-03-02	8.8500	8.8500	8.8500	8.8500	0.000%	3	3	-0.226%