Dark

B20270319P50
B Mar 19 2027 50.00 Put (B270319P00050000)
option OPRA

Inactive

Jul 7, 2026

14.31+3.922%(+0.54)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	14.3100	14.3100	14.3100	14.3100	+3.922%	40	811	0.000%
2026-06-23	13.7500	13.7700	13.7500	13.7700	+12.869%	15	771	+3.922%
2026-06-18	11.6000	12.2000	11.6000	12.2000	+8.156%	9	771	+17.295%
2026-06-15	11.2800	11.2800	11.2800	11.2800	-13.563%	8	771	+26.862%
2026-06-12	13.0500	13.0500	13.0500	13.0500	+1.556%	1	779	+9.655%
2026-06-05	12.8000	12.8500	12.8000	12.8500	+15.247%	2	779	+11.362%
2026-06-04	11.2600	11.2600	10.9500	11.1500	-8.980%	6	779	+28.341%
2026-05-21	12.2500	12.2500	12.2500	12.2500	+28.138%	1	776	+16.816%
2026-05-13	9.5600	9.5600	9.5600	9.5600	+2.246%	1	776	+49.686%
2026-05-12	9.3500	9.3500	9.3500	9.3500	-33.214%	1	775	+53.048%
2026-05-05	14.0000	14.0000	14.0000	14.0000	-0.071%	39	775	+2.214%
2026-05-04	14.0100	14.0100	14.0100	14.0100	+1.375%	19	736	+2.141%
2026-05-01	13.8200	13.8200	13.8200	13.8200	+1.468%	1	717	+3.546%
2026-04-29	13.8200	13.8300	13.6200	13.6200	+6.406%	9	717	+5.066%
2026-04-27	13.0600	13.0600	12.8000	12.8000	-3.396%	9	708	+11.797%
2026-04-23	13.0500	13.2500	13.0500	13.2500	+5.578%	151	708	+8.000%
2026-04-22	12.4000	12.5600	12.4000	12.5500	-3.462%	354	557	+14.024%
2026-04-21	13.0000	13.0000	13.0000	13.0000	+11.588%	3	283	+10.077%
2026-04-16	11.6500	11.6500	11.6500	11.6500	+3.556%	2	283	+22.833%
2026-04-14	11.2500	11.2500	11.2500	11.2500	-3.433%	6	281	+27.200%
2026-04-13	11.6500	11.6500	11.6500	11.6500	-14.338%	20	275	+22.833%
2026-03-31	13.6000	13.6000	13.6000	13.6000	+11.475%	143	255	+5.221%
2026-03-17	12.2000	12.2000	12.2000	12.2000	+5.628%	11	112	+17.295%
2026-03-09	11.4500	11.5500	11.2500	11.5500	+4.620%	5	101	+23.896%
2026-03-06	11.0400	11.0400	11.0400	11.0400	-3.158%	2	98	+29.620%
2026-03-05	11.3000	11.4000	11.3000	11.4000	+28.814%	96	96	+25.526%
2026-03-02	8.8500	8.8500	8.8500	8.8500	0.000%	3	3	+61.695%