Dark

B20270319P47
B Mar 19 2027 47.00 Put (B270319P00047000)
option OPRA

EOD

Aug 31, 2026

7.08+4.889%(+0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.0700	7.0800	7.0700	7.0800	+4.889%	2	1,940	0.000%
2026-08-28	6.5600	6.8500	6.4500	6.7500	+8.871%	101	1,938	+4.889%
2026-08-27	6.1500	6.2000	6.1500	6.2000	+7.826%	11	1,897	+14.194%
2026-08-25	5.6900	5.7500	5.6900	5.7500	-15.441%	32	1,888	+23.130%
2026-08-20	6.7000	6.9000	6.7000	6.8000	-8.108%	397	1,885	+4.118%
2026-08-19	7.3500	7.4000	7.1800	7.4000	-12.941%	1,152	1,497	-4.324%
2026-08-18	8.5000	8.5000	8.5000	8.5000	+3.406%	5	347	-16.706%
2026-08-17	8.2200	8.2200	8.2200	8.2200	-30.924%	1	342	-13.869%
2026-07-29	11.9000	11.9000	11.9000	11.9000	+2.586%	1	341	-40.504%
2026-07-27	11.6000	11.6000	11.6000	11.6000	+0.870%	10	340	-38.966%
2026-06-23	11.5000	11.5000	11.5000	11.5000	+17.949%	4	330	-38.435%
2026-06-18	9.7500	9.7500	9.7500	9.7500	+11.429%	9	331	-27.385%
2026-06-16	8.7500	8.7500	8.7500	8.7500	-4.891%	1	331	-19.086%
2026-06-04	9.2000	9.2500	8.9000	9.2000	-4.959%	10	331	-23.043%
2026-05-26	9.6800	9.6800	9.6800	9.6800	+33.517%	2	326	-26.860%
2026-05-11	7.2700	7.2700	7.2500	7.2500	-38.663%	3	324	-2.345%
2026-04-29	11.8200	11.8200	11.8200	11.8200	+3.503%	2	327	-40.102%
2026-04-28	11.4200	11.4200	11.4200	11.4200	+4.771%	2	325	-38.004%
2026-04-23	10.9000	10.9000	10.9000	10.9000	+4.306%	20	324	-35.046%
2026-04-22	10.5000	10.5000	10.4000	10.4500	+7.732%	167	304	-32.249%
2026-04-16	9.7000	9.7000	9.7000	9.7000	-2.218%	1	138	-27.010%
2026-04-13	9.9200	9.9200	9.9200	9.9200	-27.326%	2	137	-28.629%
2026-03-23	13.6500	13.6500	13.6500	13.6500	+5.814%	2	135	-48.132%
2026-03-19	13.1200	13.1200	12.9000	12.9000	+11.207%	24	134	-45.116%
2026-03-18	11.6000	11.6000	11.6000	11.6000	+15.423%	20	111	-38.966%
2026-03-13	10.2000	10.2000	10.0500	10.0500	+4.145%	4	91	-29.552%
2026-03-09	9.6000	9.6500	9.5500	9.6500	+11.561%	73	90	-26.632%
2026-03-04	8.6500	8.6500	8.6500	8.6500	+9.494%	2	20	-18.150%
2026-03-02	7.9000	7.9000	7.9000	7.9000	0.000%	18	18	-10.380%