Dark

Check out our Dark Pool Levels

B20270319P47
B Mar 19 2027 47.00 Put (B270319P00047000)
option OPRA

Inactive

Jun 23, 2026

11.50+17.949%(+1.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	11.5000	11.5000	11.5000	11.5000	+17.949%	4	330	0.000%
2026-06-18	9.7500	9.7500	9.7500	9.7500	+11.429%	9	331	+17.949%
2026-06-16	8.7500	8.7500	8.7500	8.7500	-4.891%	1	331	+31.429%
2026-06-04	9.2000	9.2500	8.9000	9.2000	-4.959%	10	331	+25.000%
2026-05-26	9.6800	9.6800	9.6800	9.6800	+33.517%	2	326	+18.802%
2026-05-11	7.2700	7.2700	7.2500	7.2500	-38.663%	3	324	+58.621%
2026-04-29	11.8200	11.8200	11.8200	11.8200	+3.503%	2	327	-2.707%
2026-04-28	11.4200	11.4200	11.4200	11.4200	+4.771%	2	325	+0.701%
2026-04-23	10.9000	10.9000	10.9000	10.9000	+4.306%	20	324	+5.505%
2026-04-22	10.5000	10.5000	10.4000	10.4500	+7.732%	167	304	+10.048%
2026-04-16	9.7000	9.7000	9.7000	9.7000	-2.218%	1	138	+18.557%
2026-04-13	9.9200	9.9200	9.9200	9.9200	-27.326%	2	137	+15.927%
2026-03-23	13.6500	13.6500	13.6500	13.6500	+5.814%	2	135	-15.751%
2026-03-19	13.1200	13.1200	12.9000	12.9000	+11.207%	24	134	-10.853%
2026-03-18	11.6000	11.6000	11.6000	11.6000	+15.423%	20	111	-0.862%
2026-03-13	10.2000	10.2000	10.0500	10.0500	+4.145%	4	91	+14.428%
2026-03-09	9.6000	9.6500	9.5500	9.6500	+11.561%	73	90	+19.171%
2026-03-04	8.6500	8.6500	8.6500	8.6500	+9.494%	2	20	+32.948%
2026-03-02	7.9000	7.9000	7.9000	7.9000	0.000%	18	18	+45.570%

Share