Dark

Check out our Level2View

B20270319P45
B Mar 19 2027 45.00 Put (B270319P00045000)
option OPRA

Inactive

Jul 7, 2026

10.45+32.278%(+2.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	10.4500	10.4500	10.4500	10.4500	+32.278%	1	449	0.000%
2026-06-04	8.0000	8.0500	7.8000	7.9000	-4.819%	6	448	+32.278%
2026-05-26	8.3000	8.3000	8.3000	8.3000	-11.325%	2	447	+25.904%
2026-05-20	9.3600	9.3600	9.3600	9.3600	+0.214%	5	445	+11.645%
2026-05-19	9.2400	9.3400	9.2400	9.3400	+31.180%	6	442	+11.884%
2026-05-13	7.1200	7.1200	7.1200	7.1200	+4.860%	5	442	+46.770%
2026-05-11	6.7900	6.7900	6.7900	6.7900	-30.359%	1	442	+53.903%
2026-04-23	9.5500	9.7500	9.5500	9.7500	+6.557%	105	442	+7.179%
2026-04-22	9.1000	9.1500	9.1000	9.1500	+7.268%	121	337	+14.208%
2026-04-16	8.5000	8.5300	8.5000	8.5300	+0.947%	11	215	+22.509%
2026-04-10	8.4800	8.5000	8.4500	8.4500	-10.582%	5	204	+23.669%
2026-04-06	9.5000	9.5000	9.4500	9.4500	-5.500%	2	199	+10.582%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-6.542%	75	199	+4.500%
2026-03-27	11.2400	11.2400	10.7000	10.7000	+4.390%	10	124	-2.336%
2026-03-18	10.2500	10.2500	10.2500	10.2500	+13.260%	20	114	+1.951%
2026-03-16	9.0500	9.0500	9.0500	9.0500	+7.101%	10	94	+15.470%
2026-03-12	8.4500	8.4500	8.4500	8.4500	+11.921%	1	84	+23.669%
2026-03-10	7.5500	7.6000	7.5500	7.5500	+17.236%	10	83	+38.411%
2026-02-27	6.4400	6.4400	6.4400	6.4400	-2.572%	1	75	+62.267%
2026-02-25	6.6100	6.6100	6.6100	6.6100	0.000%	76	0	+58.094%

Share