Dark

B20270319P45
B Mar 19 2027 45.00 Put (B270319P00045000)
option OPRA

EOD

Aug 31, 2026

5.97+9.141%(+0.50)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.0000	6.0000	5.9500	5.9700	+9.141%	55	1,060	0.000%
2026-08-28	5.3500	5.4700	5.3500	5.4700	+7.255%	14	1,010	+9.141%
2026-08-27	5.3000	5.3000	5.1000	5.1000	+7.368%	6	997	+17.059%
2026-08-25	5.0000	5.0700	4.7500	4.7500	-5.378%	31	992	+25.684%
2026-08-24	4.9000	5.0200	4.9000	5.0200	-3.462%	11	984	+18.924%
2026-08-21	5.2000	5.2000	5.2000	5.2000	-7.638%	10	973	+14.808%
2026-08-20	5.5000	5.6400	5.5000	5.6300	-7.705%	9	968	+6.039%
2026-08-19	6.1400	6.1400	6.1000	6.1000	-18.121%	2	966	-2.131%
2026-08-18	7.5000	7.5100	7.4500	7.4500	+6.734%	205	968	-19.866%
2026-08-17	6.9800	6.9800	6.9800	6.9800	-11.980%	1	768	-14.470%
2026-08-12	7.9300	7.9300	7.9300	7.9300	-4.802%	1	769	-24.716%
2026-08-10	8.3300	8.3300	8.3300	8.3300	+2.209%	7	769	-28.331%
2026-08-06	8.1500	8.1500	8.1500	8.1500	-20.874%	5	769	-26.748%
2026-08-03	10.3000	10.3100	10.3000	10.3000	-1.435%	315	764	-42.039%
2026-07-07	10.4500	10.4500	10.4500	10.4500	+32.278%	1	449	-42.871%
2026-06-04	8.0000	8.0500	7.8000	7.9000	-4.819%	6	448	-24.430%
2026-05-26	8.3000	8.3000	8.3000	8.3000	-11.325%	2	447	-28.072%
2026-05-20	9.3600	9.3600	9.3600	9.3600	+0.214%	5	445	-36.218%
2026-05-19	9.2400	9.3400	9.2400	9.3400	+31.180%	6	442	-36.081%
2026-05-13	7.1200	7.1200	7.1200	7.1200	+4.860%	5	442	-16.152%
2026-05-11	6.7900	6.7900	6.7900	6.7900	-30.359%	1	442	-12.077%
2026-04-23	9.5500	9.7500	9.5500	9.7500	+6.557%	105	442	-38.769%
2026-04-22	9.1000	9.1500	9.1000	9.1500	+7.268%	121	337	-34.754%
2026-04-16	8.5000	8.5300	8.5000	8.5300	+0.947%	11	215	-30.012%
2026-04-10	8.4800	8.5000	8.4500	8.4500	-10.582%	5	204	-29.349%
2026-04-06	9.5000	9.5000	9.4500	9.4500	-5.500%	2	199	-36.825%
2026-03-31	10.0000	10.0000	10.0000	10.0000	-6.542%	75	199	-40.300%
2026-03-27	11.2400	11.2400	10.7000	10.7000	+4.390%	10	124	-44.206%
2026-03-18	10.2500	10.2500	10.2500	10.2500	+13.260%	20	114	-41.756%
2026-03-16	9.0500	9.0500	9.0500	9.0500	+7.101%	10	94	-34.033%
2026-03-12	8.4500	8.4500	8.4500	8.4500	+11.921%	1	84	-29.349%
2026-03-10	7.5500	7.6000	7.5500	7.5500	+17.236%	10	83	-20.927%
2026-02-27	6.4400	6.4400	6.4400	6.4400	-2.572%	1	75	-7.298%
2026-02-25	6.6100	6.6100	6.6100	6.6100	0.000%	76	0	-9.682%