Dark

Check out our Level2View

B20270319P44
B Mar 19 2027 44.00 Put (B270319P00044000)
option OPRA

EOD

Aug 31, 2026

5.35+1.905%(+0.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.5000	5.5000	5.3500	5.3500	+1.905%	10	222	0.000%
2026-08-28	4.9000	5.2500	4.9000	5.2500	+12.903%	17	231	+1.905%
2026-08-27	4.8000	4.8000	4.6500	4.6500	+8.140%	5	246	+15.054%
2026-08-25	4.3500	4.3500	4.3000	4.3000	-6.926%	30	242	+24.419%
2026-08-24	4.6200	4.6200	4.6200	4.6200	-1.702%	34	232	+15.801%
2026-08-21	4.8800	4.8800	4.7000	4.7000	-13.444%	21	232	+13.830%
2026-08-19	5.4300	5.4300	5.4300	5.4300	-20.147%	1	222	-1.473%
2026-08-18	6.7000	6.8000	6.6500	6.8000	-1.449%	28	222	-21.324%
2026-08-14	6.9000	6.9000	6.9000	6.9000	-4.828%	3	222	-22.464%
2026-08-06	7.2000	7.3500	7.1500	7.2500	0.000%	243	222	-26.207%

Share