Dark

B20270319P43
B Mar 19 2027 43.00 Put (B270319P00043000)
option OPRA

EOD

Aug 31, 2026

4.99+7.312%(+0.34)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.0700	5.0700	4.9900	4.9900	+7.312%	27	645	0.000%
2026-08-28	4.4000	4.6500	4.4000	4.6500	+12.048%	12	654	+7.312%
2026-08-27	4.3000	4.3000	4.1500	4.1500	+3.750%	31	654	+20.241%
2026-08-25	3.9000	4.0000	3.9000	4.0000	-1.720%	12	633	+24.750%
2026-08-24	4.4000	4.4000	4.0000	4.0700	-8.126%	16	621	+22.604%
2026-08-21	4.4300	4.4300	4.4300	4.4300	-4.526%	6	613	+12.641%
2026-08-20	4.7000	4.7000	4.6400	4.6400	-24.553%	13	613	+7.543%
2026-08-18	6.1500	6.1500	6.1500	6.1500	-15.753%	1	608	-18.862%
2026-08-10	7.3100	7.3100	7.2200	7.3000	+9.774%	27	608	-31.644%
2026-08-06	6.7500	6.8000	6.6000	6.6500	-29.180%	130	581	-24.962%
2026-07-29	9.4000	9.4000	9.3900	9.3900	-0.106%	7	525	-46.858%
2026-07-15	9.5000	9.5000	9.4000	9.4000	+1.622%	2	518	-46.915%
2026-07-10	9.2500	9.2500	9.2500	9.2500	-7.035%	9	516	-46.054%
2026-07-08	9.9500	9.9500	9.9500	9.9500	+9.945%	11	516	-49.849%
2026-07-07	9.0500	9.0500	9.0500	9.0500	-1.950%	1	505	-44.862%
2026-06-25	9.2300	9.2300	9.2300	9.2300	+24.730%	1	504	-45.937%
2026-06-18	7.4000	7.4000	7.4000	7.4000	-8.075%	1	502	-32.568%
2026-06-05	8.0000	8.0500	8.0000	8.0500	+21.053%	10	502	-38.012%
2026-06-04	6.6500	6.6500	6.6500	6.6500	-10.135%	2	502	-24.962%
2026-05-27	7.4000	7.4000	7.4000	7.4000	-9.756%	9	502	-32.568%
2026-05-19	8.2000	8.2000	8.2000	8.2000	+5.128%	1	493	-39.146%
2026-05-15	7.8000	7.8000	7.8000	7.8000	+19.084%	2	492	-36.026%
2026-05-14	6.5500	6.5500	6.5500	6.5500	+12.931%	4	490	-23.817%
2026-05-11	5.8500	5.8500	5.8000	5.8000	-32.870%	8	487	-13.966%
2026-05-01	8.6400	8.6400	8.6400	8.6400	-1.818%	2	486	-42.245%
2026-04-28	8.8000	8.8000	8.8000	8.8000	+4.762%	1	486	-43.295%
2026-04-23	8.2500	8.4000	8.2400	8.4000	+6.329%	63	485	-40.595%
2026-04-22	7.9000	7.9100	7.9000	7.9000	+3.947%	203	423	-36.835%
2026-04-20	7.6000	7.6000	7.6000	7.6000	+2.703%	22	220	-34.342%
2026-04-09	7.4000	7.4000	7.4000	7.4000	-23.711%	1	198	-32.568%
2026-03-30	9.7000	9.7000	9.7000	9.7000	+3.082%	5	197	-48.557%
2026-03-27	9.8000	9.8000	9.4000	9.4100	+3.407%	55	192	-46.971%
2026-03-25	9.1000	9.1500	9.1000	9.1000	-5.208%	6	137	-45.165%
2026-03-24	9.9000	9.9000	9.6000	9.6000	-6.341%	11	131	-48.021%
2026-03-20	10.0500	10.2500	10.0500	10.2500	+13.889%	88	120	-51.317%
2026-03-18	9.0000	9.0000	9.0000	9.0000	+39.104%	20	33	-44.556%
2026-03-10	6.4700	6.4700	6.4700	6.4700	-8.873%	2	13	-22.875%
2026-03-05	7.1000	7.1000	7.1000	7.1000	+26.786%	6	11	-29.718%
2026-03-02	5.6000	5.6000	5.6000	5.6000	+1.818%	5	6	-10.893%
2026-02-27	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	-9.273%