Dark

B20270319P43
B Mar 19 2027 43.00 Put (B270319P00043000)
option OPRA

EOD

Jul 15, 2026

9.40+1.622%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	9.5000	9.5000	9.4000	9.4000	+1.622%	2	518	0.000%
2026-07-10	9.2500	9.2500	9.2500	9.2500	-7.035%	9	516	+1.622%
2026-07-08	9.9500	9.9500	9.9500	9.9500	+9.945%	11	516	-5.528%
2026-07-07	9.0500	9.0500	9.0500	9.0500	-1.950%	1	505	+3.867%
2026-06-25	9.2300	9.2300	9.2300	9.2300	+24.730%	1	504	+1.842%
2026-06-18	7.4000	7.4000	7.4000	7.4000	-8.075%	1	502	+27.027%
2026-06-05	8.0000	8.0500	8.0000	8.0500	+21.053%	10	502	+16.770%
2026-06-04	6.6500	6.6500	6.6500	6.6500	-10.135%	2	502	+41.353%
2026-05-27	7.4000	7.4000	7.4000	7.4000	-9.756%	9	502	+27.027%
2026-05-19	8.2000	8.2000	8.2000	8.2000	+5.128%	1	493	+14.634%
2026-05-15	7.8000	7.8000	7.8000	7.8000	+19.084%	2	492	+20.513%
2026-05-14	6.5500	6.5500	6.5500	6.5500	+12.931%	4	490	+43.511%
2026-05-11	5.8500	5.8500	5.8000	5.8000	-32.870%	8	487	+62.069%
2026-05-01	8.6400	8.6400	8.6400	8.6400	-1.818%	2	486	+8.796%
2026-04-28	8.8000	8.8000	8.8000	8.8000	+4.762%	1	486	+6.818%
2026-04-23	8.2500	8.4000	8.2400	8.4000	+6.329%	63	485	+11.905%
2026-04-22	7.9000	7.9100	7.9000	7.9000	+3.947%	203	423	+18.987%
2026-04-20	7.6000	7.6000	7.6000	7.6000	+2.703%	22	220	+23.684%
2026-04-09	7.4000	7.4000	7.4000	7.4000	-23.711%	1	198	+27.027%
2026-03-30	9.7000	9.7000	9.7000	9.7000	+3.082%	5	197	-3.093%
2026-03-27	9.8000	9.8000	9.4000	9.4100	+3.407%	55	192	-0.106%
2026-03-25	9.1000	9.1500	9.1000	9.1000	-5.208%	6	137	+3.297%
2026-03-24	9.9000	9.9000	9.6000	9.6000	-6.341%	11	131	-2.083%
2026-03-20	10.0500	10.2500	10.0500	10.2500	+13.889%	88	120	-8.293%
2026-03-18	9.0000	9.0000	9.0000	9.0000	+39.104%	20	33	+4.444%
2026-03-10	6.4700	6.4700	6.4700	6.4700	-8.873%	2	13	+45.286%
2026-03-05	7.1000	7.1000	7.1000	7.1000	+26.786%	6	11	+32.394%
2026-03-02	5.6000	5.6000	5.6000	5.6000	+1.818%	5	6	+67.857%
2026-02-27	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+70.909%