Dark

Check out our Level2View

B20270319P42
B Mar 19 2027 42.00 Put (B270319P00042000)
option OPRA

EOD

Aug 28, 2026

3.90+2.632%(+0.10)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	3.9000	3.9000	3.9000	3.9000	+2.632%	4	1,616	0.000%
2026-08-27	3.8500	3.8500	3.8000	3.8000	+2.703%	4	1,620	+2.632%
2026-08-26	3.7000	3.7000	3.7000	3.7000	+5.714%	1,500	1,618	+5.405%
2026-08-25	3.5000	3.5000	3.5000	3.5000	-3.047%	4	118	+11.429%
2026-08-24	3.7100	3.7100	3.6100	3.6100	-9.524%	9	115	+8.033%
2026-08-21	4.0000	4.0000	3.9900	3.9900	-5.000%	2	110	-2.256%
2026-08-20	4.2000	4.2000	4.2000	4.2000	-6.667%	1	108	-7.143%
2026-08-19	4.5000	4.5000	4.5000	4.5000	-19.643%	1	108	-13.333%
2026-08-18	5.5700	5.6500	5.5000	5.6000	+3.704%	8	108	-30.357%
2026-08-17	5.4000	5.4000	5.4000	5.4000	-6.897%	1	103	-27.778%
2026-08-14	5.8000	5.8000	5.8000	5.8000	-10.769%	2	103	-32.759%
2026-08-10	6.5000	6.5000	6.5000	6.5000	+7.438%	2	101	-40.000%
2026-08-06	6.0000	6.2000	6.0000	6.0500	0.000%	100	100	-35.537%

Share