Dark

Check out our Level2View

B20270319P41
B Mar 19 2027 41.00 Put (B270319P00041000)
option OPRA

EOD

Aug 31, 2026

3.85+4.054%(+0.15)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.9000	3.9500	3.8500	3.8500	+4.054%	195	811	0.000%
2026-08-28	3.7000	3.7100	3.7000	3.7000	+12.121%	82	618	+4.054%
2026-08-26	3.3000	3.3000	3.3000	3.3000	+4.762%	1	605	+16.667%
2026-08-25	3.1500	3.1500	3.1500	3.1500	-4.545%	1	605	+22.222%
2026-08-24	3.2500	3.3000	3.2500	3.3000	-8.078%	3	604	+16.667%
2026-08-21	3.6000	3.6000	3.5900	3.5900	-12.864%	2	605	+7.242%
2026-08-19	4.1000	4.1200	4.1000	4.1200	-19.688%	14	603	-6.553%
2026-08-14	5.1300	5.1300	5.1300	5.1300	-11.399%	7	613	-24.951%
2026-08-10	5.7000	5.7900	5.7000	5.7900	+5.273%	19	613	-33.506%
2026-08-06	5.4000	5.6000	5.4000	5.5000	-20.174%	619	603	-30.000%
2026-08-04	6.8900	6.8900	6.8900	6.8900	0.000%	2	2	-44.122%

Share