Dark

Check out our Dark Pool Levels

B20270319P39
B Mar 19 2027 39.00 Put (B270319P00039000)
option OPRA

EOD

Aug 31, 2026

3.05+4.811%(+0.14)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.0500	3.1000	3.0500	3.0500	+4.811%	16	105	0.000%
2026-08-28	2.9100	2.9100	2.9100	2.9100	+15.020%	5	95	+4.811%
2026-08-26	2.4800	2.5300	2.4600	2.5300	+5.417%	78	90	+20.553%
2026-08-25	2.4000	2.4000	2.4000	2.4000	-5.512%	4	37	+27.083%
2026-08-24	2.5400	2.5400	2.5400	2.5400	-18.065%	2	33	+20.079%
2026-08-20	3.1000	3.1000	3.1000	3.1000	-4.615%	1	31	-1.613%
2026-08-19	3.2000	3.2500	3.2000	3.2500	-22.619%	17	31	-6.154%
2026-08-14	4.2000	4.2000	4.2000	4.2000	-5.618%	15	30	-27.381%
2026-08-10	4.4500	4.4500	4.4500	4.4500	+1.136%	5	15	-31.461%
2026-08-06	4.4000	4.4000	4.4000	4.4000	-44.233%	6	10	-30.682%
2026-07-17	7.8900	7.8900	7.8900	7.8900	0.000%	4	4	-61.343%

Share