Dark

B20270319P38
B Mar 19 2027 38.00 Put (B270319P00038000)
option OPRA

EOD

Jul 13, 2026

6.45+10.256%(+0.60)107

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.3000	6.4500	6.3000	6.4500	+10.256%	107	718	0.000%
2026-07-07	5.8500	5.8500	5.8500	5.8500	-6.250%	1	759	+10.256%
2026-06-30	6.2400	6.2400	6.2400	6.2400	+28.660%	1	758	+3.365%
2026-06-22	4.8500	4.8500	4.8500	4.8500	-1.020%	1	757	+32.990%
2026-06-18	4.2000	4.9000	4.2000	4.9000	-7.721%	31	756	+31.633%
2026-06-08	5.3100	5.3100	5.3100	5.3100	+0.378%	1	756	+21.469%
2026-06-05	5.2900	5.2900	5.2900	5.2900	+20.227%	12	755	+21.928%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-9.278%	44	753	+46.591%
2026-05-28	4.9000	4.9000	4.8000	4.8500	+2.105%	31	709	+32.990%
2026-05-27	4.6500	4.7500	4.6500	4.7500	-4.810%	31	678	+35.789%
2026-05-22	4.9900	4.9900	4.9900	4.9900	-7.593%	6	641	+29.259%
2026-05-19	5.4000	5.4000	5.4000	5.4000	+8.000%	6	641	+19.444%
2026-05-15	5.0000	5.0000	5.0000	5.0000	+59.236%	6	636	+29.000%
2026-05-11	3.1400	3.1400	3.1400	3.1400	-27.816%	4	634	+105.414%
2026-05-07	4.3500	4.3500	4.3500	4.3500	-25.641%	4	638	+48.276%
2026-05-05	5.8500	5.8500	5.7500	5.8500	-3.783%	136	638	+10.256%
2026-05-04	6.0800	6.0800	6.0800	6.0800	-1.935%	1	504	+6.086%
2026-04-29	6.2000	6.2500	6.1000	6.2000	+16.981%	131	504	+4.032%
2026-04-27	5.3000	5.3000	5.3000	5.3000	-4.505%	1	388	+21.698%
2026-04-23	5.5500	5.5500	5.5500	5.5500	-1.943%	34	387	+16.216%
2026-04-07	5.7500	5.7500	5.6600	5.6600	-10.866%	70	353	+13.958%
2026-03-27	6.3000	6.3500	6.3000	6.3500	+1.600%	8	294	+1.575%
2026-03-26	6.4000	6.4000	6.2000	6.2500	+0.321%	100	292	+3.200%
2026-03-25	6.1100	6.2300	6.0000	6.2300	-4.885%	10	192	+3.531%
2026-03-24	6.7500	6.9000	6.5500	6.5500	-5.755%	42	187	-1.527%
2026-03-19	7.5500	7.5500	6.9500	6.9500	+14.876%	12	147	-7.194%
2026-03-18	6.1000	6.1000	6.0500	6.0500	+15.238%	69	135	+6.612%
2026-03-17	5.2500	5.2500	5.2500	5.2500	+10.759%	59	67	+22.857%
2026-03-11	4.7400	4.7400	4.7400	4.7400	+10.233%	1	8	+36.076%
2026-03-10	4.3000	4.3000	4.3000	4.3000	-7.127%	1	7	+50.000%
2026-03-06	4.6300	4.6300	4.6300	4.6300	+8.941%	1	7	+39.309%
2026-03-04	4.2500	4.2500	4.2500	4.2500	-4.494%	1	6	+51.765%
2026-03-03	4.7000	4.7000	4.4500	4.4500	0.000%	5	5	+44.944%