Dark

B20270319P38
B Mar 19 2027 38.00 Put (B270319P00038000)
option OPRA

EOD

Aug 31, 2026

2.69+9.350%(+0.23)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.7200	2.7200	2.6900	2.6900	+9.350%	27	3,217	0.000%
2026-08-28	2.2500	2.5700	2.2500	2.4600	+6.494%	8	3,243	+9.350%
2026-08-26	2.2300	2.3100	2.2300	2.3100	+1.316%	10	3,251	+16.450%
2026-08-24	2.2000	2.2800	2.2000	2.2800	-2.979%	3	3,248	+17.982%
2026-08-21	2.3000	2.4200	2.3000	2.3500	-6.746%	2,508	3,249	+14.468%
2026-08-20	2.7100	2.7100	2.5200	2.5200	-9.677%	3	934	+6.746%
2026-08-19	2.9000	2.9000	2.7900	2.7900	-17.211%	16	931	-3.584%
2026-08-17	3.3700	3.3700	3.3700	3.3700	-15.750%	4	931	-20.178%
2026-08-13	4.0000	4.0000	4.0000	4.0000	+4.439%	1	931	-32.750%
2026-08-12	4.0500	4.0500	3.8300	3.8300	-9.882%	16	930	-29.765%
2026-08-11	4.0400	4.2500	4.0400	4.2500	+4.938%	26	914	-36.706%
2026-08-10	4.2000	4.4500	4.0000	4.0500	+3.846%	127	888	-33.580%
2026-08-06	3.9000	3.9000	3.9000	3.9000	-45.758%	54	782	-31.026%
2026-07-20	7.1900	7.1900	7.1900	7.1900	-0.416%	1	756	-62.587%
2026-07-17	7.2200	7.2200	7.2200	7.2200	+11.938%	38	756	-62.742%
2026-07-13	6.3000	6.4500	6.3000	6.4500	+10.256%	107	718	-58.295%
2026-07-07	5.8500	5.8500	5.8500	5.8500	-6.250%	1	759	-54.017%
2026-06-30	6.2400	6.2400	6.2400	6.2400	+28.660%	1	758	-56.891%
2026-06-22	4.8500	4.8500	4.8500	4.8500	-1.020%	1	757	-44.536%
2026-06-18	4.2000	4.9000	4.2000	4.9000	-7.721%	31	756	-45.102%
2026-06-08	5.3100	5.3100	5.3100	5.3100	+0.378%	1	756	-49.341%
2026-06-05	5.2900	5.2900	5.2900	5.2900	+20.227%	12	755	-49.149%
2026-05-29	4.4000	4.4000	4.4000	4.4000	-9.278%	44	753	-38.864%
2026-05-28	4.9000	4.9000	4.8000	4.8500	+2.105%	31	709	-44.536%
2026-05-27	4.6500	4.7500	4.6500	4.7500	-4.810%	31	678	-43.368%
2026-05-22	4.9900	4.9900	4.9900	4.9900	-7.593%	6	641	-46.092%
2026-05-19	5.4000	5.4000	5.4000	5.4000	+8.000%	6	641	-50.185%
2026-05-15	5.0000	5.0000	5.0000	5.0000	+59.236%	6	636	-46.200%
2026-05-11	3.1400	3.1400	3.1400	3.1400	-27.816%	4	634	-14.331%
2026-05-07	4.3500	4.3500	4.3500	4.3500	-25.641%	4	638	-38.161%
2026-05-05	5.8500	5.8500	5.7500	5.8500	-3.783%	136	638	-54.017%
2026-05-04	6.0800	6.0800	6.0800	6.0800	-1.935%	1	504	-55.757%
2026-04-29	6.2000	6.2500	6.1000	6.2000	+16.981%	131	504	-56.613%
2026-04-27	5.3000	5.3000	5.3000	5.3000	-4.505%	1	388	-49.245%
2026-04-23	5.5500	5.5500	5.5500	5.5500	-1.943%	34	387	-51.532%
2026-04-07	5.7500	5.7500	5.6600	5.6600	-10.866%	70	353	-52.473%
2026-03-27	6.3000	6.3500	6.3000	6.3500	+1.600%	8	294	-57.638%
2026-03-26	6.4000	6.4000	6.2000	6.2500	+0.321%	100	292	-56.960%
2026-03-25	6.1100	6.2300	6.0000	6.2300	-4.885%	10	192	-56.822%
2026-03-24	6.7500	6.9000	6.5500	6.5500	-5.755%	42	187	-58.931%
2026-03-19	7.5500	7.5500	6.9500	6.9500	+14.876%	12	147	-61.295%
2026-03-18	6.1000	6.1000	6.0500	6.0500	+15.238%	69	135	-55.537%
2026-03-17	5.2500	5.2500	5.2500	5.2500	+10.759%	59	67	-48.762%
2026-03-11	4.7400	4.7400	4.7400	4.7400	+10.233%	1	8	-43.249%
2026-03-10	4.3000	4.3000	4.3000	4.3000	-7.127%	1	7	-37.442%
2026-03-06	4.6300	4.6300	4.6300	4.6300	+8.941%	1	7	-41.901%
2026-03-04	4.2500	4.2500	4.2500	4.2500	-4.494%	1	6	-36.706%
2026-03-03	4.7000	4.7000	4.4500	4.4500	0.000%	5	5	-39.551%