Dark

Check out our Level2View

B20270319P37
B Mar 19 2027 37.00 Put (B270319P00037000)
option OPRA

EOD

Aug 31, 2026

2.31+12.683%(+0.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.3100	2.3100	2.3100	2.3100	+12.683%	1	1,060	0.000%
2026-08-28	2.0200	2.0500	2.0200	2.0500	+2.500%	4	1,060	+12.683%
2026-08-26	1.9000	2.0000	1.9000	2.0000	+6.383%	29	1,057	+15.500%
2026-08-24	1.8800	1.8800	1.8800	1.8800	-6.468%	1	1,029	+22.872%
2026-08-21	2.0900	2.0900	2.0100	2.0100	-13.362%	3	1,028	+14.925%
2026-08-20	2.4000	2.4000	2.3200	2.3200	-25.161%	4	1,026	-0.431%
2026-08-18	3.1000	3.1000	3.1000	3.1000	+1.307%	614	1,028	-25.484%
2026-08-17	3.0600	3.0600	3.0600	3.0600	-5.556%	1	414	-24.510%
2026-08-14	3.2400	3.2400	3.2400	3.2400	-10.000%	1	414	-28.704%
2026-08-11	3.6000	3.6000	3.6000	3.6000	-2.703%	5	413	-35.833%
2026-08-10	3.7000	3.7000	3.7000	3.7000	+30.282%	1	408	-37.568%
2026-08-07	2.8000	2.9200	2.8000	2.8400	-43.762%	396	407	-18.662%
2026-07-30	5.0500	5.0500	5.0500	5.0500	-9.009%	10	21	-54.257%
2026-07-29	5.3500	5.5500	5.3500	5.5500	+4.717%	11	11	-58.378%
2026-07-23	5.3000	5.3000	5.3000	5.3000	0.000%	1	1	-56.415%

Share