Dark

B20270319P35
B Mar 19 2027 35.00 Put (B270319P00035000)
option OPRA

EOD

Jul 15, 2026

4.77-6.471%(-0.33)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	4.7200	4.7700	4.7100	4.7700	-6.471%	67	503	0.000%
2026-07-08	5.1000	5.1000	5.1000	5.1000	+11.111%	8	440	-6.471%
2026-06-30	4.6400	4.6400	4.5400	4.5900	+4.318%	12	432	+3.922%
2026-06-25	4.4000	4.4000	4.4000	4.4000	-4.762%	1	425	+8.409%
2026-06-24	4.6200	4.6200	4.6200	4.6200	+14.074%	1	425	+3.247%
2026-06-23	3.8500	4.0500	3.8500	4.0500	+13.445%	13	424	+17.778%
2026-06-22	3.5500	3.5700	3.3000	3.5700	-13.976%	41	411	+33.613%
2026-06-12	4.1500	4.1500	4.1500	4.1500	-6.742%	40	375	+14.940%
2026-06-11	4.4500	4.4500	4.4500	4.4500	-0.224%	11	387	+7.191%
2026-06-10	4.4600	4.4600	4.4600	4.4600	-1.109%	1	389	+6.951%
2026-06-09	4.1000	4.5400	4.1000	4.5100	+18.684%	98	389	+5.765%
2026-06-08	3.8500	3.8500	3.8000	3.8000	-3.797%	9	294	+25.526%
2026-06-05	4.0000	4.0000	3.9500	3.9500	+36.207%	3	287	+20.759%
2026-06-04	2.9000	2.9000	2.9000	2.9000	-21.622%	1	285	+64.483%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+1.370%	2	284	+28.919%
2026-05-18	3.6500	3.6500	3.6500	3.6500	+62.222%	1	282	+30.685%
2026-05-12	1.8700	2.3800	1.8700	2.2500	-7.407%	16	282	+112.000%
2026-05-11	2.4300	2.4300	2.4300	2.4300	-43.488%	3	266	+96.296%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-5.495%	164	269	+10.930%
2026-05-04	4.5500	4.5500	4.5500	4.5500	+4.119%	3	105	+4.835%
2026-05-01	4.3700	4.3700	4.3700	4.3700	-2.455%	5	104	+9.153%
2026-04-29	4.6000	4.6000	4.4800	4.4800	+13.418%	65	104	+6.473%
2026-04-23	4.0500	4.1000	3.9500	3.9500	+2.597%	12	39	+20.759%
2026-04-22	3.8500	3.8500	3.8500	3.8500	+13.235%	1	28	+23.896%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-27.505%	2	27	+40.294%
2026-03-30	4.6500	4.6900	4.6500	4.6900	-8.219%	12	25	+1.706%
2026-03-27	4.9700	5.1100	4.9700	5.1100	+54.848%	4	35	-6.654%
2026-03-11	3.3000	3.3000	3.3000	3.3000	-5.714%	3	33	+44.545%
2026-03-09	3.5000	3.5000	3.5000	3.5000	+2.941%	10	30	+36.286%
2026-03-06	3.4000	3.4000	3.4000	3.4000	0.000%	20	20	+40.294%