Dark

B20270319P35
B Mar 19 2027 35.00 Put (B270319P00035000)
option OPRA

EOD

Aug 28, 2026

1.60+8.844%(+0.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.5500	1.6000	1.5500	1.6000	+8.844%	5	791	0.000%
2026-08-26	1.4500	1.4800	1.4500	1.4700	+0.685%	41	794	+8.844%
2026-08-24	1.4500	1.4800	1.4500	1.4600	-4.575%	10	794	+9.589%
2026-08-21	1.5200	1.5300	1.4800	1.5300	-36.777%	54	792	+4.575%
2026-08-18	2.3200	2.4200	2.3200	2.4200	+10.000%	69	784	-33.884%
2026-08-17	2.2000	2.2000	2.2000	2.2000	-11.290%	9	716	-27.273%
2026-08-14	2.6000	2.6000	2.4800	2.4800	-15.358%	2	707	-35.484%
2026-08-11	2.9300	2.9300	2.9300	2.9300	+5.018%	2	707	-45.392%
2026-08-10	2.9500	2.9500	2.7900	2.7900	+29.767%	18	705	-42.652%
2026-08-07	2.1900	2.1900	2.1500	2.1500	-17.308%	2	691	-25.581%
2026-08-06	2.6300	2.6800	2.6000	2.6000	-9.091%	141	691	-38.462%
2026-08-05	2.8600	2.8600	2.8600	2.8600	-18.286%	1	621	-44.056%
2026-08-04	3.3600	3.5000	3.3500	3.5000	-12.500%	136	620	-54.286%
2026-07-30	4.0000	4.0000	4.0000	4.0000	+1.266%	7	532	-60.000%
2026-07-23	4.2300	4.2300	3.9500	3.9500	+3.947%	12	525	-59.494%
2026-07-22	3.8000	3.8000	3.8000	3.8000	-28.972%	1	513	-57.895%
2026-07-17	5.3500	5.3500	5.3500	5.3500	+9.184%	10	513	-70.093%
2026-07-16	5.0900	5.0900	4.9000	4.9000	+2.725%	2	505	-67.347%
2026-07-15	4.7200	4.7700	4.7100	4.7700	-6.471%	67	503	-66.457%
2026-07-08	5.1000	5.1000	5.1000	5.1000	+11.111%	8	440	-68.627%
2026-06-30	4.6400	4.6400	4.5400	4.5900	+4.318%	12	432	-65.142%
2026-06-25	4.4000	4.4000	4.4000	4.4000	-4.762%	1	425	-63.636%
2026-06-24	4.6200	4.6200	4.6200	4.6200	+14.074%	1	425	-65.368%
2026-06-23	3.8500	4.0500	3.8500	4.0500	+13.445%	13	424	-60.494%
2026-06-22	3.5500	3.5700	3.3000	3.5700	-13.976%	41	411	-55.182%
2026-06-12	4.1500	4.1500	4.1500	4.1500	-6.742%	40	375	-61.446%
2026-06-11	4.4500	4.4500	4.4500	4.4500	-0.224%	11	387	-64.045%
2026-06-10	4.4600	4.4600	4.4600	4.4600	-1.109%	1	389	-64.126%
2026-06-09	4.1000	4.5400	4.1000	4.5100	+18.684%	98	389	-64.523%
2026-06-08	3.8500	3.8500	3.8000	3.8000	-3.797%	9	294	-57.895%
2026-06-05	4.0000	4.0000	3.9500	3.9500	+36.207%	3	287	-59.494%
2026-06-04	2.9000	2.9000	2.9000	2.9000	-21.622%	1	285	-44.828%
2026-05-20	3.7000	3.7000	3.7000	3.7000	+1.370%	2	284	-56.757%
2026-05-18	3.6500	3.6500	3.6500	3.6500	+62.222%	1	282	-56.164%
2026-05-12	1.8700	2.3800	1.8700	2.2500	-7.407%	16	282	-28.889%
2026-05-11	2.4300	2.4300	2.4300	2.4300	-43.488%	3	266	-34.156%
2026-05-05	4.3000	4.3000	4.3000	4.3000	-5.495%	164	269	-62.791%
2026-05-04	4.5500	4.5500	4.5500	4.5500	+4.119%	3	105	-64.835%
2026-05-01	4.3700	4.3700	4.3700	4.3700	-2.455%	5	104	-63.387%
2026-04-29	4.6000	4.6000	4.4800	4.4800	+13.418%	65	104	-64.286%
2026-04-23	4.0500	4.1000	3.9500	3.9500	+2.597%	12	39	-59.494%
2026-04-22	3.8500	3.8500	3.8500	3.8500	+13.235%	1	28	-58.442%
2026-04-14	3.4000	3.4000	3.4000	3.4000	-27.505%	2	27	-52.941%
2026-03-30	4.6500	4.6900	4.6500	4.6900	-8.219%	12	25	-65.885%
2026-03-27	4.9700	5.1100	4.9700	5.1100	+54.848%	4	35	-68.689%
2026-03-11	3.3000	3.3000	3.3000	3.3000	-5.714%	3	33	-51.515%
2026-03-09	3.5000	3.5000	3.5000	3.5000	+2.941%	10	30	-54.286%
2026-03-06	3.4000	3.4000	3.4000	3.4000	0.000%	20	20	-52.941%