Dark

Check out our API

B20270319P34
B Mar 19 2027 34.00 Put (B270319P00034000)
option OPRA

EOD

Aug 31, 2026

1.44+17.073%(+0.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.4400	1.4400	1.4400	1.4400	+17.073%	1	196	0.000%
2026-08-26	1.2300	1.2500	1.2200	1.2300	-3.150%	6	195	+17.073%
2026-08-24	1.2800	1.2800	1.2700	1.2700	-45.259%	2	192	+13.386%
2026-08-13	2.3200	2.3200	2.3200	2.3200	+4.505%	5	191	-37.931%
2026-08-12	2.2200	2.2200	2.2200	2.2200	-3.057%	1	191	-35.135%
2026-08-06	2.3200	2.3300	2.2800	2.2900	0.000%	211	191	-37.118%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC