Dark

B20270319P33
B Mar 19 2027 33.00 Put (B270319P00033000)
option OPRA

EOD

Aug 27, 2026

1.10+7.843%(+0.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1000	1.1000	1.1000	1.1000	+7.843%	1	6,008	0.000%
2026-08-26	1.0200	1.0200	1.0200	1.0200	+12.088%	1	6,007	+7.843%
2026-08-25	0.9100	0.9100	0.9100	0.9100	-16.514%	5	6,006	+20.879%
2026-08-21	1.0900	1.0900	1.0900	1.0900	-10.656%	2	6,001	+0.917%
2026-08-20	1.2000	1.2300	1.2000	1.2200	-23.750%	26	6,003	-9.836%
2026-08-17	1.6000	1.6000	1.6000	1.6000	-13.514%	1	6,005	-31.250%
2026-08-14	1.8500	1.8500	1.8500	1.8500	-8.416%	2	6,005	-40.541%
2026-08-13	1.7000	2.0200	1.7000	2.0200	+16.763%	3	6,003	-45.545%
2026-08-07	1.5600	1.7300	1.5500	1.7300	-13.500%	1,004	6,002	-36.416%
2026-08-06	1.9900	2.0100	1.9600	2.0000	-9.091%	102	5,053	-45.000%
2026-08-05	2.2000	2.2000	2.2000	2.2000	-18.819%	2	5,024	-50.000%
2026-08-04	2.8000	2.8000	2.6400	2.7100	-11.148%	5	5,024	-59.410%
2026-07-24	3.0500	3.0500	3.0500	3.0500	-3.175%	1	5,022	-63.934%
2026-07-23	3.1500	3.1500	3.1500	3.1500	-10.511%	55	5,021	-65.079%
2026-07-21	3.5200	3.5200	3.5200	3.5200	-9.744%	2	4,966	-68.750%
2026-07-17	4.0300	4.0300	3.8800	3.9000	-2.256%	40	4,964	-71.795%
2026-07-16	3.9900	3.9900	3.9900	3.9900	+10.833%	1	4,938	-72.431%
2026-07-13	3.6000	3.6000	3.5500	3.6000	+10.769%	160	4,937	-69.444%
2026-07-07	3.2500	3.2500	3.2500	3.2500	0.000%	1	4,777	-66.154%
2026-07-01	3.2500	3.2500	3.2500	3.2500	-10.959%	2	4,776	-66.154%
2026-06-29	3.6500	3.6500	3.6500	3.6500	+3.399%	1	4,776	-69.863%
2026-06-25	3.5300	3.5300	3.5300	3.5300	-4.852%	2	4,775	-68.839%
2026-06-24	3.5000	3.7100	3.5000	3.7100	+19.677%	211	4,773	-70.350%
2026-06-23	3.1500	3.1500	3.1000	3.1000	+12.727%	3	4,566	-64.516%
2026-06-22	2.6900	2.7500	2.6900	2.7500	+2.996%	53	4,566	-60.000%
2026-06-18	2.6500	2.6700	2.6500	2.6700	+31.527%	18	4,505	-58.801%
2026-06-17	2.0300	2.0300	2.0300	2.0300	-4.245%	30	4,505	-45.813%
2026-06-16	2.1200	2.1200	2.1200	2.1200	-28.136%	1	4,505	-48.113%
2026-06-12	3.0500	3.0500	2.9500	2.9500	-18.056%	2	4,504	-62.712%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+3.746%	1	4,503	-69.444%
2026-06-10	3.5500	3.5500	3.4700	3.4700	+44.583%	2	4,503	-68.300%
2026-06-02	2.4000	2.4000	2.4000	2.4000	-6.615%	1	4,501	-54.167%
2026-05-27	2.5700	2.5700	2.5700	2.5700	-4.104%	1	4,500	-57.198%
2026-05-22	2.8100	2.8100	2.6100	2.6800	-3.943%	30	4,500	-58.955%
2026-05-20	2.7900	2.7900	2.7900	2.7900	-5.424%	2	4,500	-60.573%
2026-05-19	3.0000	3.0000	2.9500	2.9500	+5.735%	309	4,191	-62.712%
2026-05-18	2.7300	2.8000	2.7300	2.7900	+38.806%	5	4,191	-60.573%
2026-05-13	2.0100	2.0100	2.0100	2.0100	-17.959%	1	4,191	-45.274%
2026-05-11	2.4500	2.4500	2.4500	2.4500	-3.162%	1	4,192	-55.102%
2026-05-07	2.5300	2.5300	2.5300	2.5300	-26.667%	1	4,192	-56.522%
2026-05-05	3.4500	3.4500	3.4500	3.4500	+7.813%	20	4,193	-68.116%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-13.978%	1	4,192	-65.625%
2026-04-29	3.7500	3.7500	3.6000	3.7200	+7.826%	2,239	4,192	-70.430%
2026-04-28	3.0500	3.4500	3.0500	3.4500	+9.524%	51	2,484	-68.116%
2026-04-23	3.1500	3.1500	3.1500	3.1500	+5.351%	1	2,433	-65.079%
2026-04-22	2.9100	2.9900	2.9000	2.9900	+8.333%	2,043	2,433	-63.211%
2026-04-21	3.0400	3.0400	2.7400	2.7600	+0.364%	250	949	-60.145%
2026-04-16	2.7500	2.7500	2.7500	2.7500	-14.063%	1	949	-60.000%
2026-04-02	3.1500	3.2500	3.1500	3.2000	-19.395%	550	449	-65.625%
2026-03-27	3.9700	3.9700	3.9700	3.9700	+5.305%	5	449	-72.292%
2026-03-25	3.7200	3.7700	3.7200	3.7700	-5.750%	6	454	-70.822%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+15.942%	1	448	-72.500%
2026-03-18	3.4500	3.4500	3.4500	3.4500	+20.629%	3	447	-68.116%
2026-03-12	2.8400	2.8700	2.8400	2.8600	+33.023%	442	444	-61.538%
2026-02-26	2.1500	2.1500	2.1500	2.1500	0.000%	2	2	-48.837%