Dark

B20270319P33
B Mar 19 2027 33.00 Put (B270319P00033000)
option OPRA

EOD

Jul 16, 2026

3.99+10.833%(+0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.9900	3.9900	3.9900	3.9900	+10.833%	1	4,938	0.000%
2026-07-13	3.6000	3.6000	3.5500	3.6000	+10.769%	160	4,937	+10.833%
2026-07-07	3.2500	3.2500	3.2500	3.2500	0.000%	1	4,777	+22.769%
2026-07-01	3.2500	3.2500	3.2500	3.2500	-10.959%	2	4,776	+22.769%
2026-06-29	3.6500	3.6500	3.6500	3.6500	+3.399%	1	4,776	+9.315%
2026-06-25	3.5300	3.5300	3.5300	3.5300	-4.852%	2	4,775	+13.031%
2026-06-24	3.5000	3.7100	3.5000	3.7100	+19.677%	211	4,773	+7.547%
2026-06-23	3.1500	3.1500	3.1000	3.1000	+12.727%	3	4,566	+28.710%
2026-06-22	2.6900	2.7500	2.6900	2.7500	+2.996%	53	4,566	+45.091%
2026-06-18	2.6500	2.6700	2.6500	2.6700	+31.527%	18	4,505	+49.438%
2026-06-17	2.0300	2.0300	2.0300	2.0300	-4.245%	30	4,505	+96.552%
2026-06-16	2.1200	2.1200	2.1200	2.1200	-28.136%	1	4,505	+88.208%
2026-06-12	3.0500	3.0500	2.9500	2.9500	-18.056%	2	4,504	+35.254%
2026-06-11	3.6000	3.6000	3.6000	3.6000	+3.746%	1	4,503	+10.833%
2026-06-10	3.5500	3.5500	3.4700	3.4700	+44.583%	2	4,503	+14.986%
2026-06-02	2.4000	2.4000	2.4000	2.4000	-6.615%	1	4,501	+66.250%
2026-05-27	2.5700	2.5700	2.5700	2.5700	-4.104%	1	4,500	+55.253%
2026-05-22	2.8100	2.8100	2.6100	2.6800	-3.943%	30	4,500	+48.881%
2026-05-20	2.7900	2.7900	2.7900	2.7900	-5.424%	2	4,500	+43.011%
2026-05-19	3.0000	3.0000	2.9500	2.9500	+5.735%	309	4,191	+35.254%
2026-05-18	2.7300	2.8000	2.7300	2.7900	+38.806%	5	4,191	+43.011%
2026-05-13	2.0100	2.0100	2.0100	2.0100	-17.959%	1	4,191	+98.507%
2026-05-11	2.4500	2.4500	2.4500	2.4500	-3.162%	1	4,192	+62.857%
2026-05-07	2.5300	2.5300	2.5300	2.5300	-26.667%	1	4,192	+57.708%
2026-05-05	3.4500	3.4500	3.4500	3.4500	+7.813%	20	4,193	+15.652%
2026-05-01	3.2000	3.2000	3.2000	3.2000	-13.978%	1	4,192	+24.688%
2026-04-29	3.7500	3.7500	3.6000	3.7200	+7.826%	2,239	4,192	+7.258%
2026-04-28	3.0500	3.4500	3.0500	3.4500	+9.524%	51	2,484	+15.652%
2026-04-23	3.1500	3.1500	3.1500	3.1500	+5.351%	1	2,433	+26.667%
2026-04-22	2.9100	2.9900	2.9000	2.9900	+8.333%	2,043	2,433	+33.445%
2026-04-21	3.0400	3.0400	2.7400	2.7600	+0.364%	250	949	+44.565%
2026-04-16	2.7500	2.7500	2.7500	2.7500	-14.063%	1	949	+45.091%
2026-04-02	3.1500	3.2500	3.1500	3.2000	-19.395%	550	449	+24.688%
2026-03-27	3.9700	3.9700	3.9700	3.9700	+5.305%	5	449	+0.504%
2026-03-25	3.7200	3.7700	3.7200	3.7700	-5.750%	6	454	+5.836%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+15.942%	1	448	-0.250%
2026-03-18	3.4500	3.4500	3.4500	3.4500	+20.629%	3	447	+15.652%
2026-03-12	2.8400	2.8700	2.8400	2.8600	+33.023%	442	444	+39.510%
2026-02-26	2.1500	2.1500	2.1500	2.1500	0.000%	2	2	+85.581%