Dark

Check out our Dark Pool Levels

B20270319P32
B Mar 19 2027 32.00 Put (B270319P00032000)
option OPRA

EOD

Aug 31, 2026

1.07+20.225%(+0.18)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.9700	1.0700	0.9700	1.0700	+20.225%	27	341	0.000%
2026-08-24	0.8300	0.9600	0.8300	0.8900	-41.060%	12	341	+20.225%
2026-08-17	1.5100	1.5100	1.5100	1.5100	-10.119%	30	341	-29.139%
2026-08-12	1.6800	1.6800	1.6800	1.6800	-6.667%	1	341	-36.310%
2026-08-11	1.8000	1.8000	1.8000	1.8000	-4.255%	1	342	-40.556%
2026-08-10	1.8700	1.9300	1.8600	1.8800	-46.286%	54	341	-43.085%
2026-07-17	3.5000	3.5000	3.5000	3.5000	0.000%	300	300	-69.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC