Dark

B20270319P30
B Mar 19 2027 30.00 Put (B270319P00030000)
option OPRA

EOD

Jul 15, 2026

2.35+6.818%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.4500	2.4500	2.3500	2.3500	+6.818%	2	3,128	0.000%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-16.031%	10	3,126	+6.818%
2026-07-08	2.4500	2.6200	2.4500	2.6200	+18.018%	2	3,116	-10.305%
2026-07-07	2.2200	2.2200	2.2200	2.2200	+10.448%	10	3,114	+5.856%
2026-07-02	2.0100	2.0100	2.0100	2.0100	-16.598%	1	3,104	+16.915%
2026-06-30	2.3400	2.4100	2.3400	2.4100	-1.230%	4	3,104	-2.490%
2026-06-29	2.4500	2.4600	2.3900	2.4400	+8.444%	7	3,103	-3.689%
2026-06-26	2.2000	2.2600	2.1800	2.2500	-4.255%	7	3,103	+4.444%
2026-06-25	2.3000	2.3500	2.3000	2.3500	-7.115%	10	3,103	0.000%
2026-06-24	2.3500	2.5300	2.3000	2.5300	+25.248%	165	3,102	-7.115%
2026-06-23	1.9500	2.0300	1.9500	2.0200	+16.092%	12	2,945	+16.337%
2026-06-22	1.7200	1.7400	1.7200	1.7400	-4.396%	2	2,945	+35.057%
2026-06-18	1.6900	1.8200	1.6900	1.8200	-19.111%	5	2,940	+29.121%
2026-06-09	2.2500	2.2500	2.2500	2.2500	+36.364%	2	2,940	+4.444%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+4.430%	100	2,938	+42.424%
2026-05-26	1.5800	1.5800	1.5800	1.5800	-10.227%	1	2,838	+48.734%
2026-05-22	1.7800	1.7800	1.7600	1.7600	+3.529%	2	2,838	+33.523%
2026-05-21	1.7000	1.7000	1.7000	1.7000	-9.091%	1	2,839	+38.235%
2026-05-19	1.8300	1.8700	1.8300	1.8700	+1.630%	2	2,839	+25.668%
2026-05-18	1.8400	1.8400	1.8400	1.8400	+7.602%	1	2,837	+27.717%
2026-05-15	1.7100	1.7100	1.7100	1.7100	+39.024%	2	2,837	+37.427%
2026-05-14	1.2300	1.2300	1.2300	1.2300	+11.818%	20	2,835	+91.057%
2026-05-11	1.2500	1.2500	1.1000	1.1000	-27.152%	103	2,835	+113.636%
2026-05-08	1.4900	1.5100	1.4900	1.5100	+0.667%	200	2,938	+55.629%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-34.783%	1	2,738	+56.667%
2026-05-05	2.2100	2.3000	2.2100	2.3000	-1.709%	217	2,737	+2.174%
2026-05-01	2.2500	2.3500	2.2500	2.3400	+2.632%	4	2,516	+0.427%
2026-04-30	2.4200	2.4200	2.2100	2.2800	+11.220%	595	2,516	+3.070%
2026-04-23	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1,923	+14.634%
2026-04-21	1.9800	2.0000	1.9800	2.0000	+5.263%	3	1,919	+17.500%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,919	+23.684%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+0.503%	2	1,920	+17.500%
2026-04-09	1.9900	1.9900	1.9900	1.9900	-5.238%	1	1,922	+18.090%
2026-04-02	2.1000	2.1000	2.1000	2.1000	-13.223%	1,000	921	+11.905%
2026-03-31	2.4800	2.4900	2.4200	2.4200	-14.789%	94	921	-2.893%
2026-03-27	2.8900	2.8900	2.8300	2.8400	+10.078%	370	827	-17.254%
2026-03-25	2.6000	2.6000	2.5800	2.5800	-11.034%	101	466	-8.915%
2026-03-24	2.9000	2.9000	2.9000	2.9000	+0.694%	1	365	-18.966%
2026-03-23	2.8000	2.9000	2.8000	2.8800	-6.796%	278	364	-18.403%
2026-03-19	3.3100	3.3100	3.0900	3.0900	+47.847%	4	87	-23.948%
2026-03-09	2.0800	2.1000	2.0800	2.0900	+51.449%	79	83	+12.440%
2026-03-02	1.3800	1.3800	1.3800	1.3800	-10.968%	1	4	+70.290%
2026-02-26	1.4500	1.5500	1.4500	1.5500	0.000%	3	3	+51.613%