Dark

B20270319P30
B Mar 19 2027 30.00 Put (B270319P00030000)
option OPRA

EOD

Aug 28, 2026

0.6400+10.345%(+0.0600)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.5800	0.6400	0.5800	0.6400	+10.345%	30	3,390	0.000%
2026-08-26	0.5200	0.5800	0.5200	0.5800	+13.725%	83	3,360	+10.345%
2026-08-25	0.5100	0.5100	0.5100	0.5100	-36.250%	5	3,420	+25.490%
2026-08-19	0.7000	0.8000	0.6800	0.8000	-20.000%	4	3,420	-20.000%
2026-08-18	0.9800	1.0000	0.9800	1.0000	+5.263%	11	3,420	-36.000%
2026-08-17	1.0500	1.0500	0.9500	0.9500	-19.492%	8	3,409	-32.632%
2026-08-13	1.2200	1.2500	1.1800	1.1800	-1.667%	161	3,406	-45.763%
2026-08-10	1.3000	1.3000	1.2000	1.2000	+8.108%	82	3,281	-46.667%
2026-08-06	1.1100	1.1100	1.1100	1.1100	-21.277%	1	3,201	-42.342%
2026-08-05	1.4100	1.4100	1.4100	1.4100	-35.909%	2	3,202	-54.610%
2026-07-29	2.2000	2.2000	2.2000	2.2000	+4.762%	1	3,204	-70.909%
2026-07-28	2.1000	2.1000	2.1000	2.1000	+8.247%	2	3,203	-69.524%
2026-07-27	1.9400	1.9400	1.9400	1.9400	-26.792%	1	3,201	-67.010%
2026-07-16	2.4700	2.7400	2.2600	2.6500	+12.766%	73	3,201	-75.849%
2026-07-15	2.4500	2.4500	2.3500	2.3500	+6.818%	2	3,128	-72.766%
2026-07-09	2.2000	2.2000	2.2000	2.2000	-16.031%	10	3,126	-70.909%
2026-07-08	2.4500	2.6200	2.4500	2.6200	+18.018%	2	3,116	-75.573%
2026-07-07	2.2200	2.2200	2.2200	2.2200	+10.448%	10	3,114	-71.171%
2026-07-02	2.0100	2.0100	2.0100	2.0100	-16.598%	1	3,104	-68.159%
2026-06-30	2.3400	2.4100	2.3400	2.4100	-1.230%	4	3,104	-73.444%
2026-06-29	2.4500	2.4600	2.3900	2.4400	+8.444%	7	3,103	-73.770%
2026-06-26	2.2000	2.2600	2.1800	2.2500	-4.255%	7	3,103	-71.556%
2026-06-25	2.3000	2.3500	2.3000	2.3500	-7.115%	10	3,103	-72.766%
2026-06-24	2.3500	2.5300	2.3000	2.5300	+25.248%	165	3,102	-74.704%
2026-06-23	1.9500	2.0300	1.9500	2.0200	+16.092%	12	2,945	-68.317%
2026-06-22	1.7200	1.7400	1.7200	1.7400	-4.396%	2	2,945	-63.218%
2026-06-18	1.6900	1.8200	1.6900	1.8200	-19.111%	5	2,940	-64.835%
2026-06-09	2.2500	2.2500	2.2500	2.2500	+36.364%	2	2,940	-71.556%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+4.430%	100	2,938	-61.212%
2026-05-26	1.5800	1.5800	1.5800	1.5800	-10.227%	1	2,838	-59.494%
2026-05-22	1.7800	1.7800	1.7600	1.7600	+3.529%	2	2,838	-63.636%
2026-05-21	1.7000	1.7000	1.7000	1.7000	-9.091%	1	2,839	-62.353%
2026-05-19	1.8300	1.8700	1.8300	1.8700	+1.630%	2	2,839	-65.775%
2026-05-18	1.8400	1.8400	1.8400	1.8400	+7.602%	1	2,837	-65.217%
2026-05-15	1.7100	1.7100	1.7100	1.7100	+39.024%	2	2,837	-62.573%
2026-05-14	1.2300	1.2300	1.2300	1.2300	+11.818%	20	2,835	-47.967%
2026-05-11	1.2500	1.2500	1.1000	1.1000	-27.152%	103	2,835	-41.818%
2026-05-08	1.4900	1.5100	1.4900	1.5100	+0.667%	200	2,938	-57.616%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-34.783%	1	2,738	-57.333%
2026-05-05	2.2100	2.3000	2.2100	2.3000	-1.709%	217	2,737	-72.174%
2026-05-01	2.2500	2.3500	2.2500	2.3400	+2.632%	4	2,516	-72.650%
2026-04-30	2.4200	2.4200	2.2100	2.2800	+11.220%	595	2,516	-71.930%
2026-04-23	2.0500	2.0500	2.0500	2.0500	+2.500%	1	1,923	-68.780%
2026-04-21	1.9800	2.0000	1.9800	2.0000	+5.263%	3	1,919	-68.000%
2026-04-20	1.9000	1.9000	1.9000	1.9000	-5.000%	1	1,919	-66.316%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+0.503%	2	1,920	-68.000%
2026-04-09	1.9900	1.9900	1.9900	1.9900	-5.238%	1	1,922	-67.839%
2026-04-02	2.1000	2.1000	2.1000	2.1000	-13.223%	1,000	921	-69.524%
2026-03-31	2.4800	2.4900	2.4200	2.4200	-14.789%	94	921	-73.554%
2026-03-27	2.8900	2.8900	2.8300	2.8400	+10.078%	370	827	-77.465%
2026-03-25	2.6000	2.6000	2.5800	2.5800	-11.034%	101	466	-75.194%
2026-03-24	2.9000	2.9000	2.9000	2.9000	+0.694%	1	365	-77.931%
2026-03-23	2.8000	2.9000	2.8000	2.8800	-6.796%	278	364	-77.778%
2026-03-19	3.3100	3.3100	3.0900	3.0900	+47.847%	4	87	-79.288%
2026-03-09	2.0800	2.1000	2.0800	2.0900	+51.449%	79	83	-69.378%
2026-03-02	1.3800	1.3800	1.3800	1.3800	-10.968%	1	4	-53.623%
2026-02-26	1.4500	1.5500	1.4500	1.5500	0.000%	3	3	-58.710%