Dark

Check out our Dark Pool Levels

B20270319P28
B Mar 19 2027 28.00 Put (B270319P00028000)
option OPRA

EOD

Aug 31, 2026

0.45000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4500	0.5000	0.4500	0.4500	0.000%	3	85	0.000%
2026-08-19	0.4500	0.4500	0.4500	0.4500	-40.000%	1	84	0.000%
2026-08-12	0.8000	0.8000	0.7500	0.7500	-9.639%	4	83	-40.000%
2026-08-11	0.8300	0.8300	0.8300	0.8300	-17.000%	1	84	-45.783%
2026-08-10	1.0000	1.0000	1.0000	1.0000	+63.934%	3	83	-55.000%
2026-08-07	0.6100	0.6100	0.6100	0.6100	-66.848%	82	83	-26.230%
2026-07-20	1.8400	1.8400	1.8400	1.8400	+0.546%	3	1	-75.543%
2026-07-16	1.8300	1.8300	1.8300	1.8300	0.000%	3	0	-75.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC