Dark

B20270319P27
B Mar 19 2027 27.00 Put (B270319P00027000)
option OPRA

EOD

Aug 31, 2026

0.3500+16.667%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3300	0.3500	0.3300	0.3500	+16.667%	2	2,389	0.000%
2026-08-26	0.3000	0.3000	0.3000	0.3000	-18.919%	1	2,387	+16.667%
2026-08-24	0.3700	0.3700	0.3700	0.3700	-31.481%	3	2,388	-5.405%
2026-08-17	0.5400	0.5400	0.5400	0.5400	-16.923%	20	2,386	-35.185%
2026-08-14	0.6500	0.6500	0.6500	0.6500	+1.563%	1	2,386	-46.154%
2026-08-12	0.6400	0.6400	0.6400	0.6400	+1.587%	1	2,386	-45.313%
2026-08-11	0.6000	0.6300	0.6000	0.6300	-18.182%	21	2,386	-44.444%
2026-08-10	0.6900	0.7700	0.6900	0.7700	+13.235%	400	2,386	-54.545%
2026-08-06	0.6800	0.6800	0.6800	0.6800	-47.692%	1	2,786	-48.529%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-16.667%	1	2,787	-73.077%
2026-07-16	1.5900	1.6200	1.5600	1.5600	+20.000%	402	2,786	-77.564%
2026-07-10	1.3000	1.3000	1.3000	1.3000	+8.333%	1	2,412	-73.077%
2026-07-06	1.2500	1.2700	1.1700	1.2000	-5.512%	206	2,411	-70.833%
2026-07-02	1.2500	1.3000	1.2500	1.2700	-1.550%	48	2,362	-72.441%
2026-07-01	1.2900	1.2900	1.2900	1.2900	-10.417%	1	2,362	-72.868%
2026-06-30	1.5000	1.5000	1.4400	1.4400	-3.356%	2	2,361	-75.694%
2026-06-29	1.5100	1.5100	1.4700	1.4900	-5.696%	8	2,359	-76.510%
2026-06-24	1.4600	1.6100	1.4600	1.5800	+8.966%	1,805	2,352	-77.848%
2026-06-09	1.4500	1.4500	1.4500	1.4500	+26.087%	2	548	-75.862%
2026-06-08	1.1500	1.1500	1.1500	1.1500	-4.167%	1	546	-69.565%
2026-06-05	1.2000	1.2000	1.2000	1.2000	0.000%	1	546	-70.833%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-25.466%	7	545	-70.833%
2026-04-21	1.2500	1.6200	1.2500	1.6100	+53.333%	254	354	-78.261%
2026-04-16	1.0500	1.0500	1.0500	1.0500	-12.500%	2	354	-66.667%
2026-04-15	1.2000	1.2000	1.2000	1.2000	-31.818%	10	352	-70.833%
2026-03-30	1.7600	1.7600	1.7600	1.7600	-2.222%	5	342	-80.114%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-9.091%	4	344	-80.556%
2026-03-19	2.0900	2.1700	1.9800	1.9800	+15.789%	15	340	-82.323%
2026-03-18	1.6600	1.7100	1.6600	1.7100	+31.538%	3	327	-79.532%
2026-03-16	1.3300	1.3300	1.3000	1.3000	-12.162%	165	324	-73.077%
2026-03-13	1.4800	1.4800	1.4800	1.4800	+19.355%	2	159	-76.351%
2026-03-09	1.3700	1.3700	1.2400	1.2400	+24.000%	216	158	-71.774%
2026-02-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-65.000%