Dark

Check out our Dark Pool Levels

B20270319P27
B Mar 19 2027 27.00 Put (B270319P00027000)
option OPRA

EOD

Jul 16, 2026

1.56+20.000%(+0.26)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.5900	1.6200	1.5600	1.5600	+20.000%	402	2,786	0.000%
2026-07-10	1.3000	1.3000	1.3000	1.3000	+8.333%	1	2,412	+20.000%
2026-07-06	1.2500	1.2700	1.1700	1.2000	-5.512%	206	2,411	+30.000%
2026-07-02	1.2500	1.3000	1.2500	1.2700	-1.550%	48	2,362	+22.835%
2026-07-01	1.2900	1.2900	1.2900	1.2900	-10.417%	1	2,362	+20.930%
2026-06-30	1.5000	1.5000	1.4400	1.4400	-3.356%	2	2,361	+8.333%
2026-06-29	1.5100	1.5100	1.4700	1.4900	-5.696%	8	2,359	+4.698%
2026-06-24	1.4600	1.6100	1.4600	1.5800	+8.966%	1,805	2,352	-1.266%
2026-06-09	1.4500	1.4500	1.4500	1.4500	+26.087%	2	548	+7.586%
2026-06-08	1.1500	1.1500	1.1500	1.1500	-4.167%	1	546	+35.652%
2026-06-05	1.2000	1.2000	1.2000	1.2000	0.000%	1	546	+30.000%
2026-05-19	1.2000	1.2000	1.2000	1.2000	-25.466%	7	545	+30.000%
2026-04-21	1.2500	1.6200	1.2500	1.6100	+53.333%	254	354	-3.106%
2026-04-16	1.0500	1.0500	1.0500	1.0500	-12.500%	2	354	+48.571%
2026-04-15	1.2000	1.2000	1.2000	1.2000	-31.818%	10	352	+30.000%
2026-03-30	1.7600	1.7600	1.7600	1.7600	-2.222%	5	342	-11.364%
2026-03-23	1.8000	1.8000	1.8000	1.8000	-9.091%	4	344	-13.333%
2026-03-19	2.0900	2.1700	1.9800	1.9800	+15.789%	15	340	-21.212%
2026-03-18	1.6600	1.7100	1.6600	1.7100	+31.538%	3	327	-8.772%
2026-03-16	1.3300	1.3300	1.3000	1.3000	-12.162%	165	324	+20.000%
2026-03-13	1.4800	1.4800	1.4800	1.4800	+19.355%	2	159	+5.405%
2026-03-09	1.3700	1.3700	1.2400	1.2400	+24.000%	216	158	+25.806%
2026-02-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+56.000%

Share