Dark

Check out our Level2View

B20270319P25
B Mar 19 2027 25.00 Put (B270319P00025000)
option OPRA

EOD

Jul 13, 2026

0.9500+11.765%(+0.1000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.9500	0.9500	0.9500	0.9500	+11.765%	10	68	0.000%
2026-07-06	0.8000	0.8500	0.8000	0.8500	+18.056%	34	58	+11.765%
2026-07-02	0.7200	0.7200	0.7200	0.7200	+9.091%	5	19	+31.944%
2026-06-22	0.6700	0.6700	0.6600	0.6600	-5.714%	3	19	+43.939%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-37.500%	1	18	+35.714%
2026-06-11	1.1200	1.1200	1.1200	1.1200	-4.274%	5	18	-15.179%
2026-06-10	1.0100	1.1700	1.0100	1.1700	+207.895%	10	13	-18.803%
2026-05-11	0.4700	0.4700	0.3800	0.3800	-69.355%	106	6	+150.000%
2026-03-25	1.2400	1.2400	1.2400	1.2400	-20.000%	100	106	-23.387%
2026-03-24	1.5500	1.5500	1.5500	1.5500	+82.353%	1	6	-38.710%
2026-03-12	0.8500	0.8500	0.8500	0.8500	0.000%	5	5	+11.765%

Share