Dark

Check out our Level2View

B20270319P25
B Mar 19 2027 25.00 Put (B270319P00025000)
option OPRA

EOD

Aug 31, 2026

0.2000-9.091%(-0.0200)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.2000	0.2000	0.2000	0.2000	-9.091%	25	90	0.000%
2026-08-20	0.3000	0.3000	0.2200	0.2200	-48.837%	6	90	-9.091%
2026-08-13	0.4300	0.4300	0.4300	0.4300	+2.381%	12	88	-53.488%
2026-08-11	0.4300	0.4300	0.4200	0.4200	0.000%	25	80	-52.381%
2026-08-10	0.4200	0.4200	0.4200	0.4200	-6.667%	2	71	-52.381%
2026-08-05	0.4500	0.4500	0.4500	0.4500	-40.789%	10	69	-55.556%
2026-07-27	0.7600	0.7600	0.7600	0.7600	-2.564%	2	71	-73.684%
2026-07-23	0.7800	0.7800	0.7800	0.7800	-22.772%	1	69	-74.359%
2026-07-20	1.0100	1.0100	1.0100	1.0100	+6.316%	1	69	-80.198%
2026-07-13	0.9500	0.9500	0.9500	0.9500	+11.765%	10	68	-78.947%
2026-07-06	0.8000	0.8500	0.8000	0.8500	+18.056%	34	58	-76.471%
2026-07-02	0.7200	0.7200	0.7200	0.7200	+9.091%	5	19	-72.222%
2026-06-22	0.6700	0.6700	0.6600	0.6600	-5.714%	3	19	-69.697%
2026-06-18	0.7000	0.7000	0.7000	0.7000	-37.500%	1	18	-71.429%
2026-06-11	1.1200	1.1200	1.1200	1.1200	-4.274%	5	18	-82.143%
2026-06-10	1.0100	1.1700	1.0100	1.1700	+207.895%	10	13	-82.906%
2026-05-11	0.4700	0.4700	0.3800	0.3800	-69.355%	106	6	-47.368%
2026-03-25	1.2400	1.2400	1.2400	1.2400	-20.000%	100	106	-83.871%
2026-03-24	1.5500	1.5500	1.5500	1.5500	+82.353%	1	6	-87.097%
2026-03-12	0.8500	0.8500	0.8500	0.8500	0.000%	5	5	-76.471%

Share