Dark

Check out our Dark Pool Levels

B20270319P20
B Mar 19 2027 20.00 Put (B270319P00020000)
option OPRA

Inactive

Jul 1, 2026

0.2600-27.778%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2600	0.2600	0.2600	0.2600	-27.778%	1	55	0.000%
2026-06-30	0.3600	0.3600	0.3600	0.3600	+33.333%	1	56	-27.778%
2026-06-26	0.2700	0.2700	0.2700	0.2700	-22.857%	1	55	-3.704%
2026-06-24	0.3500	0.3500	0.3500	0.3500	+59.091%	1	55	-25.714%
2026-06-22	0.2200	0.2200	0.2200	0.2200	-4.348%	1	54	+18.182%
2026-06-05	0.2300	0.2300	0.2300	0.2300	+53.333%	2	54	+13.043%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-70.000%	2	52	+73.333%
2026-04-02	1.2300	1.6600	0.5000	0.5000	0.000%	50	0	-48.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC