Dark

Check out our API

B20270319P20
B Mar 19 2027 20.00 Put (B270319P00020000)
option OPRA

Inactive

Aug 5, 2026

0.1100-45.000%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1100	0.1100	0.1100	-45.000%	2	109	0.000%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-23.077%	100	109	-45.000%
2026-07-01	0.2600	0.2600	0.2600	0.2600	-27.778%	1	55	-57.692%
2026-06-30	0.3600	0.3600	0.3600	0.3600	+33.333%	1	56	-69.444%
2026-06-26	0.2700	0.2700	0.2700	0.2700	-22.857%	1	55	-59.259%
2026-06-24	0.3500	0.3500	0.3500	0.3500	+59.091%	1	55	-68.571%
2026-06-22	0.2200	0.2200	0.2200	0.2200	-4.348%	1	54	-50.000%
2026-06-05	0.2300	0.2300	0.2300	0.2300	+53.333%	2	54	-52.174%
2026-04-16	0.1500	0.1500	0.1500	0.1500	-70.000%	2	52	-26.667%
2026-04-02	1.2300	1.6600	0.5000	0.5000	0.000%	50	0	-78.000%

Share