Dark

B20270319C70
B Mar 19 2027 70.00 Call (B270319C00070000)
option OPRA

EOD

Aug 31, 2026

1.37-8.667%(-0.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.3700	1.3700	1.3700	1.3700	-8.667%	2	405	0.000%
2026-08-28	1.5100	1.5100	1.5000	1.5000	-9.091%	10	405	-8.667%
2026-08-27	1.6200	1.6500	1.6200	1.6500	-2.941%	4	410	-16.970%
2026-08-26	1.7000	1.7000	1.7000	1.7000	+0.592%	25	410	-19.412%
2026-08-24	1.9000	1.9000	1.6900	1.6900	-6.111%	116	406	-18.935%
2026-08-21	1.7400	1.8500	1.7400	1.8000	+39.535%	55	306	-23.889%
2026-08-19	1.0600	1.2900	1.0600	1.2900	+41.758%	27	259	+6.202%
2026-08-17	0.8000	0.9100	0.8000	0.9100	+30.000%	2	232	+50.549%
2026-08-12	0.7000	0.7000	0.7000	0.7000	-1.408%	12	231	+95.714%
2026-08-11	0.7100	0.7100	0.7100	0.7100	+1.429%	10	220	+92.958%
2026-08-10	0.6800	0.7000	0.6800	0.7000	-38.053%	41	220	+95.714%
2026-08-07	1.5900	1.5900	1.1300	1.1300	+36.145%	7	179	+21.239%
2026-08-06	0.7300	0.8300	0.7300	0.8300	+72.917%	51	177	+65.060%
2026-08-04	0.4800	0.4800	0.4800	0.4800	+23.077%	1	127	+185.417%
2026-07-28	0.3900	0.3900	0.3900	0.3900	-22.000%	10	127	+251.282%
2026-07-24	0.5200	0.5200	0.5000	0.5000	-7.407%	3	117	+174.000%
2026-07-23	0.5200	0.5400	0.5200	0.5400	+35.000%	3	116	+153.704%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-32.203%	2	115	+242.500%
2026-06-30	0.5900	0.5900	0.5900	0.5900	+7.273%	1	114	+132.203%
2026-06-29	0.5800	0.5900	0.5400	0.5500	-26.667%	5	115	+149.091%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-23.469%	1	113	+82.667%
2026-06-22	0.9800	0.9800	0.9800	0.9800	-30.000%	1	112	+39.796%
2026-06-17	1.4000	1.4000	1.4000	1.4000	+42.857%	6	113	-2.143%
2026-06-12	0.9800	0.9800	0.9800	0.9800	+11.364%	20	107	+39.796%
2026-06-11	0.8800	0.8800	0.8800	0.8800	-4.348%	10	110	+55.682%
2026-06-10	0.9200	0.9200	0.9200	0.9200	-9.804%	10	107	+48.913%
2026-06-08	1.1000	1.1000	1.0200	1.0200	-13.559%	22	117	+34.314%
2026-05-15	1.2300	1.2300	1.1800	1.1800	-34.444%	11	136	+16.102%
2026-05-14	1.8000	1.8000	1.8000	1.8000	-11.330%	1	126	-23.889%
2026-05-12	2.0300	2.0300	2.0300	2.0300	-13.617%	1	125	-32.512%
2026-05-11	2.2500	2.3500	2.2500	2.3500	+109.821%	2	125	-41.702%
2026-04-28	1.1200	1.1200	1.1200	1.1200	-14.504%	1	125	+22.321%
2026-04-21	1.3000	1.3100	1.3000	1.3100	-26.404%	4	125	+4.580%
2026-04-17	1.7800	1.7800	1.7800	1.7800	-7.292%	1	125	-23.034%
2026-04-16	1.9200	1.9200	1.9200	1.9200	-12.727%	1	124	-28.646%
2026-04-10	2.2000	2.2000	2.2000	2.2000	+26.437%	1	124	-37.727%
2026-04-01	1.7300	1.7400	1.7300	1.7400	+16.000%	22	124	-21.264%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+13.636%	1	102	-8.667%
2026-03-30	1.3200	1.3200	1.3200	1.3200	+16.814%	2	102	+3.788%
2026-03-27	1.1300	1.1300	1.1300	1.1300	-6.612%	2	104	+21.239%
2026-03-23	1.2100	1.2100	1.2100	1.2100	-3.200%	30	102	+13.223%
2026-03-20	1.2500	1.2500	1.2500	1.2500	-2.344%	1	82	+9.600%
2026-03-19	1.4000	1.4000	1.2800	1.2800	-24.706%	46	82	+7.031%
2026-03-18	1.8300	1.9100	1.7000	1.7000	-26.087%	29	101	-19.412%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-32.353%	1	80	-40.435%
2026-03-10	3.4000	3.4000	3.4000	3.4000	+11.475%	11	79	-59.706%
2026-03-09	3.0500	3.0500	3.0500	3.0500	+1.667%	22	68	-55.082%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-1.639%	1	46	-54.333%
2026-03-05	3.0500	3.0500	3.0500	3.0500	-23.750%	10	45	-55.082%
2026-03-04	4.0400	4.0400	4.0000	4.0000	-20.792%	42	44	-65.750%
2026-02-27	5.0000	5.0500	5.0000	5.0500	0.000%	5	5	-72.871%