Dark

B20270319C70
B Mar 19 2027 70.00 Call (B270319C00070000)
option OPRA

EOD

Jul 13, 2026

0.4000-32.203%(-0.1900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.4000	0.4000	0.4000	0.4000	-32.203%	2	115	0.000%
2026-06-30	0.5900	0.5900	0.5900	0.5900	+7.273%	1	114	-32.203%
2026-06-29	0.5800	0.5900	0.5400	0.5500	-26.667%	5	115	-27.273%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-23.469%	1	113	-46.667%
2026-06-22	0.9800	0.9800	0.9800	0.9800	-30.000%	1	112	-59.184%
2026-06-17	1.4000	1.4000	1.4000	1.4000	+42.857%	6	113	-71.429%
2026-06-12	0.9800	0.9800	0.9800	0.9800	+11.364%	20	107	-59.184%
2026-06-11	0.8800	0.8800	0.8800	0.8800	-4.348%	10	110	-54.545%
2026-06-10	0.9200	0.9200	0.9200	0.9200	-9.804%	10	107	-56.522%
2026-06-08	1.1000	1.1000	1.0200	1.0200	-13.559%	22	117	-60.784%
2026-05-15	1.2300	1.2300	1.1800	1.1800	-34.444%	11	136	-66.102%
2026-05-14	1.8000	1.8000	1.8000	1.8000	-11.330%	1	126	-77.778%
2026-05-12	2.0300	2.0300	2.0300	2.0300	-13.617%	1	125	-80.296%
2026-05-11	2.2500	2.3500	2.2500	2.3500	+109.821%	2	125	-82.979%
2026-04-28	1.1200	1.1200	1.1200	1.1200	-14.504%	1	125	-64.286%
2026-04-21	1.3000	1.3100	1.3000	1.3100	-26.404%	4	125	-69.466%
2026-04-17	1.7800	1.7800	1.7800	1.7800	-7.292%	1	125	-77.528%
2026-04-16	1.9200	1.9200	1.9200	1.9200	-12.727%	1	124	-79.167%
2026-04-10	2.2000	2.2000	2.2000	2.2000	+26.437%	1	124	-81.818%
2026-04-01	1.7300	1.7400	1.7300	1.7400	+16.000%	22	124	-77.011%
2026-03-31	1.5000	1.5000	1.5000	1.5000	+13.636%	1	102	-73.333%
2026-03-30	1.3200	1.3200	1.3200	1.3200	+16.814%	2	102	-69.697%
2026-03-27	1.1300	1.1300	1.1300	1.1300	-6.612%	2	104	-64.602%
2026-03-23	1.2100	1.2100	1.2100	1.2100	-3.200%	30	102	-66.942%
2026-03-20	1.2500	1.2500	1.2500	1.2500	-2.344%	1	82	-68.000%
2026-03-19	1.4000	1.4000	1.2800	1.2800	-24.706%	46	82	-68.750%
2026-03-18	1.8300	1.9100	1.7000	1.7000	-26.087%	29	101	-76.471%
2026-03-16	2.3000	2.3000	2.3000	2.3000	-32.353%	1	80	-82.609%
2026-03-10	3.4000	3.4000	3.4000	3.4000	+11.475%	11	79	-88.235%
2026-03-09	3.0500	3.0500	3.0500	3.0500	+1.667%	22	68	-86.885%
2026-03-06	3.0000	3.0000	3.0000	3.0000	-1.639%	1	46	-86.667%
2026-03-05	3.0500	3.0500	3.0500	3.0500	-23.750%	10	45	-86.885%
2026-03-04	4.0400	4.0400	4.0000	4.0000	-20.792%	42	44	-90.000%
2026-02-27	5.0000	5.0500	5.0000	5.0500	0.000%	5	5	-92.079%