Dark

Check out our Dark Pool Levels

B20270319C65
B Mar 19 2027 65.00 Call (B270319C00065000)
option OPRA

EOD

Jul 13, 2026

0.5800-31.765%(-0.2700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.5800	0.5800	0.5800	0.5800	-31.765%	2	173	0.000%
2026-07-01	0.8500	0.8500	0.8500	0.8500	+11.842%	1	172	-31.765%
2026-06-29	0.8300	0.8300	0.7600	0.7600	-28.302%	5	171	-23.684%
2026-06-23	1.1000	1.1100	1.0500	1.0600	-42.703%	18	168	-45.283%
2026-06-15	1.8500	1.8500	1.8500	1.8500	+51.639%	1	153	-68.649%
2026-06-10	1.2200	1.2200	1.2200	1.2200	-15.862%	20	153	-52.459%
2026-06-08	1.4500	1.4500	1.4500	1.4500	-7.643%	20	133	-60.000%
2026-05-15	1.5700	1.5700	1.5700	1.5700	-38.189%	1	114	-63.057%
2026-05-13	2.5400	2.5900	2.5200	2.5400	+42.697%	100	113	-77.165%
2026-04-22	1.7900	1.7900	1.7800	1.7800	-27.347%	2	13	-67.416%
2026-04-17	2.4800	2.4800	2.4500	2.4500	-8.922%	6	15	-76.327%
2026-04-16	2.6900	2.6900	2.6900	2.6900	+9.796%	5	19	-78.439%
2026-04-09	2.6500	2.6500	2.4500	2.4500	-10.584%	8	19	-76.327%
2026-04-08	2.7400	2.7400	2.7400	2.7400	+53.933%	3	19	-78.832%
2026-03-19	1.6600	1.7900	1.6600	1.7800	-27.935%	8	19	-67.416%
2026-03-18	2.4700	2.4700	2.4700	2.4700	-29.830%	1	13	-76.518%
2026-03-12	3.5200	3.5200	3.5200	3.5200	-7.368%	1	12	-83.523%
2026-03-09	3.8000	3.8000	3.8000	3.8000	-9.524%	3	11	-84.737%
2026-03-05	4.2000	4.2000	4.2000	4.2000	-6.667%	5	8	-86.190%
2026-03-04	4.5000	4.5000	4.5000	4.5000	-25.000%	2	3	-87.111%
2026-03-02	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-90.333%

Share