Dark

B20270319C65
B Mar 19 2027 65.00 Call (B270319C00065000)
option OPRA

EOD

Aug 31, 2026

1.51-26.699%(-0.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.5400	1.5400	1.5100	1.5100	-26.699%	5	191	0.000%
2026-08-27	2.0600	2.0600	2.0600	2.0600	-25.632%	1	191	-26.699%
2026-08-25	2.7300	2.8400	2.7300	2.7700	+7.782%	43	190	-45.487%
2026-08-24	2.5100	2.5700	2.5100	2.5700	+9.362%	5	162	-41.245%
2026-08-21	2.3500	2.3500	2.3500	2.3500	+14.078%	2	166	-35.745%
2026-08-20	1.9900	2.0600	1.9900	2.0600	+106.000%	4	166	-26.699%
2026-08-14	0.9400	1.0000	0.9400	1.0000	0.000%	14	163	+51.000%
2026-08-10	0.9900	1.0000	0.9900	1.0000	-11.504%	2	173	+51.000%
2026-08-06	1.1300	1.1300	1.1300	1.1300	+88.333%	1	173	+33.628%
2026-08-04	0.6000	0.6000	0.6000	0.6000	+9.091%	1	174	+151.667%
2026-07-31	0.5500	0.5500	0.5500	0.5500	-21.429%	1	175	+174.545%
2026-07-23	0.7000	0.7000	0.7000	0.7000	-6.667%	2	174	+115.714%
2026-07-22	0.6800	0.7500	0.6800	0.7500	+41.509%	2	174	+101.333%
2026-07-21	0.5300	0.5300	0.5300	0.5300	-8.621%	1	173	+184.906%
2026-07-13	0.5800	0.5800	0.5800	0.5800	-31.765%	2	173	+160.345%
2026-07-01	0.8500	0.8500	0.8500	0.8500	+11.842%	1	172	+77.647%
2026-06-29	0.8300	0.8300	0.7600	0.7600	-28.302%	5	171	+98.684%
2026-06-23	1.1000	1.1100	1.0500	1.0600	-42.703%	18	168	+42.453%
2026-06-15	1.8500	1.8500	1.8500	1.8500	+51.639%	1	153	-18.378%
2026-06-10	1.2200	1.2200	1.2200	1.2200	-15.862%	20	153	+23.770%
2026-06-08	1.4500	1.4500	1.4500	1.4500	-7.643%	20	133	+4.138%
2026-05-15	1.5700	1.5700	1.5700	1.5700	-38.189%	1	114	-3.822%
2026-05-13	2.5400	2.5900	2.5200	2.5400	+42.697%	100	113	-40.551%
2026-04-22	1.7900	1.7900	1.7800	1.7800	-27.347%	2	13	-15.169%
2026-04-17	2.4800	2.4800	2.4500	2.4500	-8.922%	6	15	-38.367%
2026-04-16	2.6900	2.6900	2.6900	2.6900	+9.796%	5	19	-43.866%
2026-04-09	2.6500	2.6500	2.4500	2.4500	-10.584%	8	19	-38.367%
2026-04-08	2.7400	2.7400	2.7400	2.7400	+53.933%	3	19	-44.891%
2026-03-19	1.6600	1.7900	1.6600	1.7800	-27.935%	8	19	-15.169%
2026-03-18	2.4700	2.4700	2.4700	2.4700	-29.830%	1	13	-38.866%
2026-03-12	3.5200	3.5200	3.5200	3.5200	-7.368%	1	12	-57.102%
2026-03-09	3.8000	3.8000	3.8000	3.8000	-9.524%	3	11	-60.263%
2026-03-05	4.2000	4.2000	4.2000	4.2000	-6.667%	5	8	-64.048%
2026-03-04	4.5000	4.5000	4.5000	4.5000	-25.000%	2	3	-66.444%
2026-03-02	6.0000	6.0000	6.0000	6.0000	0.000%	1	1	-74.833%