Dark

B20270319C60
B Mar 19 2027 60.00 Call (B270319C00060000)
option OPRA

EOD

Aug 31, 2026

2.20-11.290%(-0.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.2000	2.2000	2.2000	2.2000	-11.290%	2	10,451	0.000%
2026-08-28	2.9700	2.9700	2.3900	2.4800	-20.513%	33	10,449	-11.290%
2026-08-27	2.9000	3.1200	2.9000	3.1200	+4.000%	17	10,452	-29.487%
2026-08-26	3.3900	3.4400	3.0000	3.0000	-18.478%	33	10,450	-26.667%
2026-08-25	3.4000	3.8000	3.3500	3.6800	+8.235%	134	10,465	-40.217%
2026-08-24	3.4500	3.4500	3.4000	3.4000	+5.919%	78	10,470	-35.294%
2026-08-21	3.1500	3.3000	3.1500	3.2100	+11.458%	12	10,479	-31.464%
2026-08-20	2.7000	2.8800	2.7000	2.8800	+17.551%	6	10,480	-23.611%
2026-08-19	2.1000	2.5900	2.1000	2.4500	+58.065%	28	10,478	-10.204%
2026-08-18	1.5500	1.5500	1.5500	1.5500	-10.920%	1	10,473	+41.935%
2026-08-17	1.5000	1.8400	1.5000	1.7400	+29.851%	28	10,472	+26.437%
2026-08-13	1.3000	1.3500	1.3000	1.3400	-11.258%	5	10,469	+64.179%
2026-08-12	1.5200	1.5200	1.5100	1.5100	+12.687%	2	10,466	+45.695%
2026-08-11	1.4000	1.4500	1.3400	1.3400	-4.286%	22	10,467	+64.179%
2026-08-10	1.4400	1.5400	1.2500	1.4000	-31.707%	124	10,480	+57.143%
2026-08-07	2.0000	2.1000	2.0000	2.0500	+33.117%	60	10,444	+7.317%
2026-08-06	1.5000	1.6100	1.4500	1.5400	+10.791%	10,037	10,401	+42.857%
2026-08-05	1.3500	1.4200	1.3500	1.3900	+73.750%	27	684	+58.273%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-20.000%	30	687	+175.000%
2026-07-24	0.9800	1.0000	0.9800	1.0000	+40.845%	2	687	+120.000%
2026-07-17	0.6500	0.7100	0.6500	0.7100	-1.389%	7	687	+209.859%
2026-07-16	0.8700	0.8700	0.6900	0.7200	-28.000%	196	684	+205.556%
2026-07-14	0.9700	1.0000	0.9700	1.0000	+11.111%	23	824	+120.000%
2026-07-08	0.8500	0.9000	0.8300	0.9000	-27.419%	34	802	+144.444%
2026-07-07	1.2400	1.2400	1.2400	1.2400	-3.125%	1	804	+77.419%
2026-07-06	1.2200	1.2800	1.2200	1.2800	+5.785%	12	804	+71.875%
2026-07-02	1.3000	1.3000	1.2000	1.2100	+11.009%	144	725	+81.818%
2026-07-01	1.0900	1.0900	1.0900	1.0900	+4.808%	5	725	+101.835%
2026-06-30	1.0000	1.0400	1.0000	1.0400	-0.952%	4	725	+111.538%
2026-06-29	1.1000	1.1000	1.0400	1.0500	-16.667%	71	723	+109.524%
2026-06-26	1.2600	1.2600	1.2600	1.2600	+8.621%	2	653	+74.603%
2026-06-25	1.1300	1.1700	1.1200	1.1600	+10.476%	22	653	+89.655%
2026-06-24	1.0400	1.1000	0.9800	1.0500	-21.642%	148	649	+109.524%
2026-06-23	1.3900	1.4000	1.2500	1.3400	-18.293%	92	672	+64.179%
2026-06-22	1.6400	1.6400	1.6400	1.6400	-18.000%	4	580	+34.146%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-2.439%	8	580	+10.000%
2026-06-17	2.0500	2.0500	2.0500	2.0500	-16.327%	20	580	+7.317%
2026-06-16	2.5000	2.5000	2.4500	2.4500	+28.947%	30	569	-10.204%
2026-06-12	1.9100	1.9600	1.8400	1.9000	+26.667%	252	544	+15.789%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-9.091%	20	328	+46.667%
2026-06-10	1.6400	1.7000	1.6400	1.6500	+10.000%	40	308	+33.333%
2026-06-09	1.8500	1.8500	1.5000	1.5000	-22.680%	16	310	+46.667%
2026-06-08	1.9400	1.9400	1.9400	1.9400	-2.513%	1	308	+13.402%
2026-06-05	2.2500	2.2500	1.9900	1.9900	-25.468%	15	307	+10.553%
2026-06-02	2.6300	2.6700	2.6300	2.6700	+13.617%	3	307	-17.603%
2026-06-01	2.3500	2.3500	2.3500	2.3500	-5.622%	10	305	-6.383%
2026-05-29	2.4900	2.4900	2.4900	2.4900	+10.667%	1	295	-11.647%
2026-05-28	2.2500	2.2500	2.2500	2.2500	-5.063%	1	295	-2.222%
2026-05-26	2.1000	2.3700	2.1000	2.3700	+12.857%	7	295	-7.173%
2026-05-19	2.1000	2.1000	2.1000	2.1000	+5.000%	1	288	+4.762%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-31.034%	10	288	+10.000%
2026-05-14	2.9000	2.9000	2.9000	2.9000	-12.913%	12	278	-24.138%
2026-05-13	3.3200	3.3400	3.3200	3.3300	-3.478%	200	101	-33.934%
2026-05-12	3.4500	3.4500	3.4500	3.4500	+60.465%	61	101	-36.232%
2026-05-06	2.1500	2.1500	2.1500	2.1500	+26.471%	3	101	+2.326%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-6.077%	3	101	+29.412%
2026-05-04	1.8000	1.8200	1.7600	1.8100	-2.162%	11	98	+21.547%
2026-05-01	1.8500	1.8500	1.8500	1.8500	0.000%	3	99	+18.919%
2026-04-30	1.8500	1.8500	1.8500	1.8500	-18.142%	10	99	+18.919%
2026-04-23	2.2600	2.2600	2.1200	2.2600	+1.802%	9	89	-2.655%
2026-04-22	2.5300	2.5300	2.2200	2.2200	-36.752%	87	87	-0.901%
2026-04-14	3.5000	3.5300	3.5000	3.5100	+9.346%	10	91	-37.322%
2026-04-13	3.2100	3.2100	3.2100	3.2100	+0.312%	10	91	-31.464%
2026-04-09	3.2000	3.2000	3.2000	3.2000	+10.345%	10	91	-31.250%
2026-04-01	2.9000	2.9000	2.9000	2.9000	+52.632%	20	81	-24.138%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-16.667%	2	61	+15.789%
2026-03-25	2.2800	2.2800	2.2800	2.2800	+20.000%	5	59	-3.509%
2026-03-23	2.1500	2.1500	1.9000	1.9000	-5.000%	10	59	+15.789%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-9.091%	2	50	+10.000%
2026-03-19	2.3000	2.3000	2.2000	2.2000	-46.210%	3	50	0.000%
2026-03-17	4.1000	4.1000	4.0900	4.0900	+2.250%	2	49	-46.210%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-27.273%	1	47	-45.000%
2026-03-10	5.5000	5.5000	5.5000	5.5000	+18.280%	2	46	-60.000%
2026-03-09	4.6000	4.7000	4.5500	4.6500	-3.125%	9	44	-52.688%
2026-03-06	4.5300	4.8000	4.5300	4.8000	+5.033%	20	35	-54.167%
2026-03-05	4.8000	4.8000	4.5700	4.5700	-15.370%	6	15	-51.860%
2026-03-04	5.4000	5.4000	5.4000	5.4000	+15.880%	4	9	-59.259%
2026-03-03	4.6600	4.6600	4.6600	4.6600	-35.724%	3	5	-52.790%
2026-02-27	7.2500	7.2500	7.2500	7.2500	0.000%	5	5	-69.655%