Dark

B20270319C60
B Mar 19 2027 60.00 Call (B270319C00060000)
option OPRA

EOD

Jul 14, 2026

1.00+11.111%(+0.10)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.9700	1.0000	0.9700	1.0000	+11.111%	23	824	0.000%
2026-07-08	0.8500	0.9000	0.8300	0.9000	-27.419%	34	802	+11.111%
2026-07-07	1.2400	1.2400	1.2400	1.2400	-3.125%	1	804	-19.355%
2026-07-06	1.2200	1.2800	1.2200	1.2800	+5.785%	12	804	-21.875%
2026-07-02	1.3000	1.3000	1.2000	1.2100	+11.009%	144	725	-17.355%
2026-07-01	1.0900	1.0900	1.0900	1.0900	+4.808%	5	725	-8.257%
2026-06-30	1.0000	1.0400	1.0000	1.0400	-0.952%	4	725	-3.846%
2026-06-29	1.1000	1.1000	1.0400	1.0500	-16.667%	71	723	-4.762%
2026-06-26	1.2600	1.2600	1.2600	1.2600	+8.621%	2	653	-20.635%
2026-06-25	1.1300	1.1700	1.1200	1.1600	+10.476%	22	653	-13.793%
2026-06-24	1.0400	1.1000	0.9800	1.0500	-21.642%	148	649	-4.762%
2026-06-23	1.3900	1.4000	1.2500	1.3400	-18.293%	92	672	-25.373%
2026-06-22	1.6400	1.6400	1.6400	1.6400	-18.000%	4	580	-39.024%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-2.439%	8	580	-50.000%
2026-06-17	2.0500	2.0500	2.0500	2.0500	-16.327%	20	580	-51.220%
2026-06-16	2.5000	2.5000	2.4500	2.4500	+28.947%	30	569	-59.184%
2026-06-12	1.9100	1.9600	1.8400	1.9000	+26.667%	252	544	-47.368%
2026-06-11	1.5000	1.5000	1.5000	1.5000	-9.091%	20	328	-33.333%
2026-06-10	1.6400	1.7000	1.6400	1.6500	+10.000%	40	308	-39.394%
2026-06-09	1.8500	1.8500	1.5000	1.5000	-22.680%	16	310	-33.333%
2026-06-08	1.9400	1.9400	1.9400	1.9400	-2.513%	1	308	-48.454%
2026-06-05	2.2500	2.2500	1.9900	1.9900	-25.468%	15	307	-49.749%
2026-06-02	2.6300	2.6700	2.6300	2.6700	+13.617%	3	307	-62.547%
2026-06-01	2.3500	2.3500	2.3500	2.3500	-5.622%	10	305	-57.447%
2026-05-29	2.4900	2.4900	2.4900	2.4900	+10.667%	1	295	-59.839%
2026-05-28	2.2500	2.2500	2.2500	2.2500	-5.063%	1	295	-55.556%
2026-05-26	2.1000	2.3700	2.1000	2.3700	+12.857%	7	295	-57.806%
2026-05-19	2.1000	2.1000	2.1000	2.1000	+5.000%	1	288	-52.381%
2026-05-15	2.0000	2.0000	2.0000	2.0000	-31.034%	10	288	-50.000%
2026-05-14	2.9000	2.9000	2.9000	2.9000	-12.913%	12	278	-65.517%
2026-05-13	3.3200	3.3400	3.3200	3.3300	-3.478%	200	101	-69.970%
2026-05-12	3.4500	3.4500	3.4500	3.4500	+60.465%	61	101	-71.014%
2026-05-06	2.1500	2.1500	2.1500	2.1500	+26.471%	3	101	-53.488%
2026-05-05	1.7000	1.7000	1.7000	1.7000	-6.077%	3	101	-41.176%
2026-05-04	1.8000	1.8200	1.7600	1.8100	-2.162%	11	98	-44.751%
2026-05-01	1.8500	1.8500	1.8500	1.8500	0.000%	3	99	-45.946%
2026-04-30	1.8500	1.8500	1.8500	1.8500	-18.142%	10	99	-45.946%
2026-04-23	2.2600	2.2600	2.1200	2.2600	+1.802%	9	89	-55.752%
2026-04-22	2.5300	2.5300	2.2200	2.2200	-36.752%	87	87	-54.955%
2026-04-14	3.5000	3.5300	3.5000	3.5100	+9.346%	10	91	-71.510%
2026-04-13	3.2100	3.2100	3.2100	3.2100	+0.312%	10	91	-68.847%
2026-04-09	3.2000	3.2000	3.2000	3.2000	+10.345%	10	91	-68.750%
2026-04-01	2.9000	2.9000	2.9000	2.9000	+52.632%	20	81	-65.517%
2026-03-27	1.9000	1.9000	1.9000	1.9000	-16.667%	2	61	-47.368%
2026-03-25	2.2800	2.2800	2.2800	2.2800	+20.000%	5	59	-56.140%
2026-03-23	2.1500	2.1500	1.9000	1.9000	-5.000%	10	59	-47.368%
2026-03-20	2.0000	2.0000	2.0000	2.0000	-9.091%	2	50	-50.000%
2026-03-19	2.3000	2.3000	2.2000	2.2000	-46.210%	3	50	-54.545%
2026-03-17	4.1000	4.1000	4.0900	4.0900	+2.250%	2	49	-75.550%
2026-03-13	4.0000	4.0000	4.0000	4.0000	-27.273%	1	47	-75.000%
2026-03-10	5.5000	5.5000	5.5000	5.5000	+18.280%	2	46	-81.818%
2026-03-09	4.6000	4.7000	4.5500	4.6500	-3.125%	9	44	-78.495%
2026-03-06	4.5300	4.8000	4.5300	4.8000	+5.033%	20	35	-79.167%
2026-03-05	4.8000	4.8000	4.5700	4.5700	-15.370%	6	15	-78.118%
2026-03-04	5.4000	5.4000	5.4000	5.4000	+15.880%	4	9	-81.481%
2026-03-03	4.6600	4.6600	4.6600	4.6600	-35.724%	3	5	-78.541%
2026-02-27	7.2500	7.2500	7.2500	7.2500	0.000%	5	5	-86.207%