Dark

B20270319C55
B Mar 19 2027 55.00 Call (B270319C00055000)
option OPRA

EOD

Aug 31, 2026

3.04-9.254%(-0.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.0500	3.0500	3.0000	3.0400	-9.254%	3	793	0.000%
2026-08-28	3.6500	3.6500	3.3500	3.3500	-19.664%	35	792	-9.254%
2026-08-27	4.2000	4.2000	4.1000	4.1700	-7.333%	42	780	-27.098%
2026-08-26	4.6300	4.6300	4.3000	4.5000	-10.000%	31	768	-32.444%
2026-08-25	4.8000	5.1100	4.8000	5.0000	+4.167%	75	739	-39.200%
2026-08-24	4.7500	4.8500	4.5500	4.8000	+9.091%	47	689	-36.667%
2026-08-21	4.4200	4.5000	4.4000	4.4000	+16.711%	15	659	-30.909%
2026-08-20	4.0000	4.0000	3.7700	3.7700	+11.538%	16	652	-19.363%
2026-08-19	3.1500	3.6000	3.1500	3.3800	+43.830%	58	647	-10.059%
2026-08-18	2.3900	2.3900	2.0900	2.3500	-6.375%	220	629	+29.362%
2026-08-17	2.5500	2.5500	2.4900	2.5100	+18.957%	212	413	+21.116%
2026-08-14	2.0000	2.1200	2.0000	2.1100	+6.566%	23	204	+44.076%
2026-08-12	1.9800	1.9800	1.9800	1.9800	-3.415%	11	191	+53.535%
2026-08-10	2.0200	2.0500	2.0200	2.0500	-29.795%	2	180	+48.293%
2026-08-07	2.9300	2.9300	2.7400	2.9200	+32.127%	13	180	+4.110%
2026-08-06	2.2100	2.2100	2.2100	2.2100	+4.739%	1	175	+37.557%
2026-08-05	2.0800	2.1100	1.9900	2.1100	+44.521%	64	174	+44.076%
2026-08-04	1.4300	1.4600	1.4300	1.4600	+35.185%	15	145	+108.219%
2026-07-30	1.0800	1.0800	1.0800	1.0800	-15.625%	1	134	+181.481%
2026-07-27	1.2400	1.2800	1.2200	1.2800	-7.246%	3	134	+137.500%
2026-07-22	1.3800	1.3800	1.3800	1.3800	+23.214%	1	134	+120.290%
2026-07-21	1.1200	1.1200	1.1200	1.1200	+10.891%	1	133	+171.429%
2026-07-20	1.0300	1.0300	1.0100	1.0100	-46.842%	6	133	+200.990%
2026-07-06	1.9000	1.9000	1.9000	1.9000	+11.765%	1	133	+60.000%
2026-07-02	1.9800	1.9800	1.7000	1.7000	+13.333%	50	170	+78.824%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+6.383%	3	170	+102.667%
2026-06-30	1.4100	1.4100	1.4100	1.4100	-19.886%	1	173	+115.603%
2026-06-26	1.6100	1.7600	1.6100	1.7600	+7.975%	3	173	+72.727%
2026-06-25	1.5700	1.6300	1.5700	1.6300	+13.986%	6	173	+86.503%
2026-06-24	1.6000	1.6000	1.4300	1.4300	-22.283%	33	169	+112.587%
2026-06-23	1.8400	1.8400	1.8400	1.8400	-23.333%	1	164	+65.217%
2026-06-22	2.3900	2.4000	2.3900	2.4000	-7.692%	2	164	+26.667%
2026-06-18	2.6000	2.6000	2.6000	2.6000	-25.714%	5	157	+16.923%
2026-06-17	3.6500	3.6500	3.5000	3.5000	+10.063%	10	157	-13.143%
2026-06-15	3.1800	3.1800	3.1800	3.1800	+63.077%	1	147	-4.403%
2026-06-10	1.9500	1.9500	1.9500	1.9500	-50.000%	50	147	+55.897%
2026-06-04	3.9000	3.9000	3.9000	3.9000	+31.757%	3	197	-22.051%
2026-06-01	2.9600	2.9600	2.9600	2.9600	+28.696%	1	194	+2.703%
2026-05-26	2.3000	2.3000	2.3000	2.3000	-17.857%	3	194	+32.174%
2026-05-20	2.8000	2.8000	2.8000	2.8000	+0.719%	1	191	+8.571%
2026-05-18	2.7800	2.7800	2.7800	2.7800	+2.963%	2	192	+9.353%
2026-05-15	2.7000	2.7000	2.7000	2.7000	-41.935%	15	192	+12.593%
2026-05-12	4.8300	4.8300	4.6500	4.6500	-3.125%	10	177	-34.624%
2026-05-11	4.8700	5.0500	4.8000	4.8000	+34.078%	12	177	-36.667%
2026-05-08	3.5800	3.5800	3.5800	3.5800	+21.356%	1	187	-15.084%
2026-05-06	2.9500	2.9500	2.9500	2.9500	+26.609%	1	186	+3.051%
2026-05-04	2.4000	2.4800	2.3300	2.3300	-4.898%	67	186	+30.472%
2026-05-01	2.4900	2.7000	2.4500	2.4500	-3.162%	44	160	+24.082%
2026-04-30	2.4600	2.5800	2.4600	2.5300	+4.545%	11	160	+20.158%
2026-04-29	2.4200	2.4200	2.4200	2.4200	-9.363%	2	161	+25.620%
2026-04-28	2.6700	2.6700	2.6700	2.6700	-12.459%	2	160	+13.858%
2026-04-23	3.0400	3.1000	3.0400	3.0500	+1.667%	8	160	-0.328%
2026-04-22	3.1500	3.1500	3.0000	3.0000	-6.250%	8	154	+1.333%
2026-04-21	3.2000	3.2000	3.2000	3.2000	-29.670%	1	150	-5.000%
2026-04-14	4.5000	4.5500	4.5000	4.5500	-1.087%	4	150	-33.187%
2026-04-10	4.6000	4.6000	4.6000	4.6000	+8.491%	1	146	-33.913%
2026-04-08	4.4000	4.4000	4.2400	4.2400	-0.235%	5	146	-28.302%
2026-04-01	4.2400	4.2500	4.2400	4.2500	+42.617%	50	144	-28.471%
2026-03-27	2.9800	2.9800	2.9800	2.9800	+0.676%	2	94	+2.013%
2026-03-25	2.9600	3.0400	2.9600	2.9600	+16.996%	5	94	+2.703%
2026-03-24	2.5300	2.5300	2.5300	2.5300	-3.802%	1	92	+20.158%
2026-03-20	2.6300	2.6300	2.6300	2.6300	-48.228%	1	91	+15.589%
2026-03-17	5.0800	5.0800	5.0800	5.0800	-13.898%	1	92	-40.157%
2026-03-09	5.8000	5.9000	5.6000	5.9000	+0.855%	56	91	-48.475%
2026-03-06	6.2000	6.2000	5.8500	5.8500	-2.500%	6	35	-48.034%
2026-03-05	5.6000	6.0000	5.6000	6.0000	-6.250%	2	30	-49.333%
2026-03-03	7.6500	7.6500	5.7200	6.4000	-22.424%	6	30	-52.500%
2026-03-02	8.6500	9.2000	8.2500	8.2500	-7.303%	18	25	-63.152%
2026-02-27	8.9000	8.9000	8.9000	8.9000	+8.010%	1	8	-65.843%
2026-02-26	8.2400	8.2400	8.2400	8.2400	-3.059%	1	0	-63.107%
2026-02-25	8.5000	8.5000	8.5000	8.5000	0.000%	6	0	-64.235%