Dark

B20270319C55
B Mar 19 2027 55.00 Call (B270319C00055000)
option OPRA

Inactive

Jul 6, 2026

1.90+11.765%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.9000	1.9000	1.9000	1.9000	+11.765%	1	133	0.000%
2026-07-02	1.9800	1.9800	1.7000	1.7000	+13.333%	50	170	+11.765%
2026-07-01	1.5000	1.5000	1.5000	1.5000	+6.383%	3	170	+26.667%
2026-06-30	1.4100	1.4100	1.4100	1.4100	-19.886%	1	173	+34.752%
2026-06-26	1.6100	1.7600	1.6100	1.7600	+7.975%	3	173	+7.955%
2026-06-25	1.5700	1.6300	1.5700	1.6300	+13.986%	6	173	+16.564%
2026-06-24	1.6000	1.6000	1.4300	1.4300	-22.283%	33	169	+32.867%
2026-06-23	1.8400	1.8400	1.8400	1.8400	-23.333%	1	164	+3.261%
2026-06-22	2.3900	2.4000	2.3900	2.4000	-7.692%	2	164	-20.833%
2026-06-18	2.6000	2.6000	2.6000	2.6000	-25.714%	5	157	-26.923%
2026-06-17	3.6500	3.6500	3.5000	3.5000	+10.063%	10	157	-45.714%
2026-06-15	3.1800	3.1800	3.1800	3.1800	+63.077%	1	147	-40.252%
2026-06-10	1.9500	1.9500	1.9500	1.9500	-50.000%	50	147	-2.564%
2026-06-04	3.9000	3.9000	3.9000	3.9000	+31.757%	3	197	-51.282%
2026-06-01	2.9600	2.9600	2.9600	2.9600	+28.696%	1	194	-35.811%
2026-05-26	2.3000	2.3000	2.3000	2.3000	-17.857%	3	194	-17.391%
2026-05-20	2.8000	2.8000	2.8000	2.8000	+0.719%	1	191	-32.143%
2026-05-18	2.7800	2.7800	2.7800	2.7800	+2.963%	2	192	-31.655%
2026-05-15	2.7000	2.7000	2.7000	2.7000	-41.935%	15	192	-29.630%
2026-05-12	4.8300	4.8300	4.6500	4.6500	-3.125%	10	177	-59.140%
2026-05-11	4.8700	5.0500	4.8000	4.8000	+34.078%	12	177	-60.417%
2026-05-08	3.5800	3.5800	3.5800	3.5800	+21.356%	1	187	-46.927%
2026-05-06	2.9500	2.9500	2.9500	2.9500	+26.609%	1	186	-35.593%
2026-05-04	2.4000	2.4800	2.3300	2.3300	-4.898%	67	186	-18.455%
2026-05-01	2.4900	2.7000	2.4500	2.4500	-3.162%	44	160	-22.449%
2026-04-30	2.4600	2.5800	2.4600	2.5300	+4.545%	11	160	-24.901%
2026-04-29	2.4200	2.4200	2.4200	2.4200	-9.363%	2	161	-21.488%
2026-04-28	2.6700	2.6700	2.6700	2.6700	-12.459%	2	160	-28.839%
2026-04-23	3.0400	3.1000	3.0400	3.0500	+1.667%	8	160	-37.705%
2026-04-22	3.1500	3.1500	3.0000	3.0000	-6.250%	8	154	-36.667%
2026-04-21	3.2000	3.2000	3.2000	3.2000	-29.670%	1	150	-40.625%
2026-04-14	4.5000	4.5500	4.5000	4.5500	-1.087%	4	150	-58.242%
2026-04-10	4.6000	4.6000	4.6000	4.6000	+8.491%	1	146	-58.696%
2026-04-08	4.4000	4.4000	4.2400	4.2400	-0.235%	5	146	-55.189%
2026-04-01	4.2400	4.2500	4.2400	4.2500	+42.617%	50	144	-55.294%
2026-03-27	2.9800	2.9800	2.9800	2.9800	+0.676%	2	94	-36.242%
2026-03-25	2.9600	3.0400	2.9600	2.9600	+16.996%	5	94	-35.811%
2026-03-24	2.5300	2.5300	2.5300	2.5300	-3.802%	1	92	-24.901%
2026-03-20	2.6300	2.6300	2.6300	2.6300	-48.228%	1	91	-27.757%
2026-03-17	5.0800	5.0800	5.0800	5.0800	-13.898%	1	92	-62.598%
2026-03-09	5.8000	5.9000	5.6000	5.9000	+0.855%	56	91	-67.797%
2026-03-06	6.2000	6.2000	5.8500	5.8500	-2.500%	6	35	-67.521%
2026-03-05	5.6000	6.0000	5.6000	6.0000	-6.250%	2	30	-68.333%
2026-03-03	7.6500	7.6500	5.7200	6.4000	-22.424%	6	30	-70.313%
2026-03-02	8.6500	9.2000	8.2500	8.2500	-7.303%	18	25	-76.970%
2026-02-27	8.9000	8.9000	8.9000	8.9000	+8.010%	1	8	-78.652%
2026-02-26	8.2400	8.2400	8.2400	8.2400	-3.059%	1	0	-76.942%
2026-02-25	8.5000	8.5000	8.5000	8.5000	0.000%	6	0	-77.647%