Dark

B20270319C50
B Mar 19 2027 50.00 Call (B270319C00050000)
option OPRA

EOD

Jul 16, 2026

1.49-14.857%(-0.26)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.6300	1.6300	1.4900	1.4900	-14.857%	10	1,183	0.000%
2026-07-08	1.7500	1.7500	1.7500	1.7500	-21.875%	1	1,176	-14.857%
2026-07-07	2.4300	2.4300	2.2400	2.2400	-7.054%	6	1,176	-33.482%
2026-07-02	2.4100	2.4100	2.4100	2.4100	+16.425%	1	1,176	-38.174%
2026-07-01	2.2100	2.2100	2.0700	2.0700	-0.481%	6	1,176	-28.019%
2026-06-30	2.0800	2.0800	2.0800	2.0800	-12.236%	2	1,170	-28.365%
2026-06-26	2.3700	2.3700	2.3700	2.3700	+1.717%	6	1,170	-37.131%
2026-06-25	2.2100	2.3300	2.2100	2.3300	+13.659%	13	1,173	-36.052%
2026-06-24	2.3000	2.3000	2.0500	2.0500	-22.932%	5	1,171	-27.317%
2026-06-23	2.8700	2.8800	2.6600	2.6600	-19.880%	12	1,171	-43.985%
2026-06-22	3.3000	3.4200	3.3000	3.3200	-19.024%	385	1,168	-55.120%
2026-06-17	4.4700	4.4700	4.1000	4.1000	-5.747%	10	1,550	-63.659%
2026-06-16	4.3500	4.3500	4.3500	4.3500	-5.435%	3	1,549	-65.747%
2026-06-15	4.4100	4.6000	4.4100	4.6000	+46.965%	2	1,549	-67.609%
2026-06-11	2.9200	3.1300	2.9200	3.1300	+13.818%	2	1,549	-52.396%
2026-06-10	2.7500	2.7500	2.6900	2.7500	-15.385%	200	1,549	-45.818%
2026-06-09	3.2500	3.2500	3.2500	3.2500	-38.330%	4	1,744	-54.154%
2026-06-04	5.2700	5.2700	5.2700	5.2700	+15.824%	1	1,744	-71.727%
2026-06-03	4.6000	4.6000	4.5500	4.5500	-5.208%	5	1,743	-67.253%
2026-05-29	4.8000	4.8000	4.8000	4.8000	+11.628%	2	1,739	-68.958%
2026-05-28	4.3000	4.3000	4.3000	4.3000	+4.878%	1	1,739	-65.349%
2026-05-27	4.1500	4.1500	4.1000	4.1000	-3.529%	15	1,740	-63.659%
2026-05-26	4.0000	4.2500	4.0000	4.2500	+10.104%	243	1,725	-64.941%
2026-05-21	3.8300	3.8600	3.8300	3.8600	+16.616%	4	1,490	-61.399%
2026-05-19	3.2900	3.3100	3.2900	3.3100	-17.043%	3	1,486	-54.985%
2026-05-18	4.1500	4.1500	3.9900	3.9900	+4.450%	5	1,491	-62.657%
2026-05-15	3.8200	3.8200	3.8200	3.8200	-22.828%	1	1,491	-60.995%
2026-05-14	5.0000	5.1000	4.9000	4.9500	-14.948%	25	1,490	-69.899%
2026-05-13	5.7500	5.8200	5.7500	5.8200	-14.537%	829	690	-74.399%
2026-05-11	6.0100	6.8100	6.0100	6.8100	+38.415%	3	690	-78.120%
2026-05-08	4.5900	4.9600	4.5900	4.9200	+27.461%	10	690	-69.715%
2026-05-06	3.8600	3.8600	3.8600	3.8600	+18.769%	1	680	-61.399%
2026-05-05	3.2700	3.2700	3.2300	3.2500	+1.562%	3	681	-54.154%
2026-05-04	3.1600	3.2000	3.1600	3.2000	-8.571%	2	680	-53.438%
2026-05-01	3.4400	3.5000	3.4400	3.5000	+3.858%	4	677	-57.429%
2026-04-30	3.3700	3.3700	3.3700	3.3700	+1.201%	1	677	-55.786%
2026-04-29	3.3300	3.3300	3.3300	3.3300	-7.500%	1	677	-55.255%
2026-04-28	3.7900	3.7900	3.6000	3.6000	-15.294%	3	676	-58.611%
2026-04-27	4.1500	4.2800	4.1500	4.2500	-3.409%	210	676	-64.941%
2026-04-24	4.3500	4.4300	4.3500	4.4000	+2.804%	3	674	-66.136%
2026-04-23	4.1200	4.2800	4.1200	4.2800	+4.390%	13	674	-65.187%
2026-04-22	4.1500	4.3600	4.1000	4.1000	-3.981%	7	674	-63.659%
2026-04-21	4.2700	4.2700	4.2700	4.2700	-25.739%	2	669	-65.105%
2026-04-17	5.3000	5.7500	5.3000	5.7500	+9.524%	3	669	-74.087%
2026-04-15	5.2500	5.2500	5.2500	5.2500	-3.670%	351	666	-71.619%
2026-04-13	5.4500	5.4500	5.4500	5.4500	-1.089%	40	678	-72.661%
2026-04-09	5.5900	5.5900	5.5100	5.5100	+0.182%	6	716	-72.958%
2026-04-08	5.8500	6.0000	5.5000	5.5000	+17.021%	552	716	-72.909%
2026-04-07	4.7400	4.7400	4.7000	4.7000	-3.093%	9	170	-68.298%
2026-04-06	4.8000	4.8500	4.8000	4.8500	-3.000%	4	169	-69.278%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-11.504%	5	170	-70.200%
2026-04-01	5.1300	5.6500	5.0000	5.6500	+54.372%	22	170	-73.628%
2026-03-30	3.6600	3.6600	3.6600	3.6600	-9.630%	1	158	-59.290%
2026-03-25	4.0500	4.0500	4.0500	4.0500	+20.178%	1	159	-63.210%
2026-03-23	3.3700	3.3700	3.3700	3.3700	-14.249%	1	158	-55.786%
2026-03-19	3.7700	3.9300	3.6300	3.9300	-20.284%	12	157	-62.087%
2026-03-18	5.1000	5.1000	4.8100	4.9300	-17.833%	44	149	-69.777%
2026-03-17	6.4500	6.4500	6.0000	6.0000	0.000%	11	108	-75.167%
2026-03-16	5.8600	6.0000	5.8600	6.0000	-16.201%	2	99	-75.167%
2026-03-11	7.0000	7.1600	7.0000	7.1600	-9.367%	3	99	-79.190%
2026-03-10	8.2800	8.2800	7.9000	7.9000	+8.219%	10	96	-81.139%
2026-03-09	7.2500	7.3000	7.2500	7.3000	-2.013%	23	86	-79.589%
2026-03-06	7.3000	7.6000	7.3000	7.4500	+0.269%	28	63	-80.000%
2026-03-05	7.4000	7.4300	7.4000	7.4300	-11.018%	8	36	-79.946%
2026-03-04	8.3500	8.3500	8.3500	8.3500	+4.375%	8	28	-82.156%
2026-03-03	8.6000	8.6000	7.4000	8.0000	-24.528%	15	20	-81.375%
2026-03-02	10.6000	10.6000	10.6000	10.6000	-1.395%	6	9	-85.943%
2026-02-27	10.7500	10.7500	10.7500	10.7500	+7.500%	1	3	-86.140%
2026-02-25	10.0000	10.0000	10.0000	10.0000	0.000%	2	0	-85.100%