Dark

B20270319C47
B Mar 19 2027 47.00 Call (B270319C00047000)
option OPRA

EOD

Jul 14, 2026

2.34-8.594%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	2.3400	2.3400	2.3400	2.3400	-8.594%	1	2,323	0.000%
2026-07-09	2.5800	2.5800	2.5600	2.5600	-11.111%	108	2,323	-8.594%
2026-07-07	2.8800	2.8800	2.8800	2.8800	+3.226%	1	2,421	-18.750%
2026-07-01	3.0000	3.0000	2.7900	2.7900	+8.140%	7	2,421	-16.129%
2026-06-30	2.5200	2.5800	2.4900	2.5800	+1.176%	18	2,422	-9.302%
2026-06-29	2.5500	2.5500	2.5500	2.5500	-16.118%	2	2,435	-8.235%
2026-06-26	2.9000	3.0500	2.9000	3.0400	+9.353%	36	2,435	-23.026%
2026-06-25	2.8800	2.9100	2.7800	2.7800	+9.020%	45	2,426	-15.827%
2026-06-24	2.5800	2.7200	2.5500	2.5500	-37.037%	16	2,412	-8.235%
2026-06-22	4.0500	4.0500	4.0100	4.0500	-10.000%	146	2,418	-42.222%
2026-06-12	4.2200	4.5000	4.2200	4.5000	+32.353%	6	2,560	-48.000%
2026-06-11	3.4000	3.4000	3.4000	3.4000	-2.857%	10	2,556	-31.176%
2026-06-10	3.5000	3.5000	3.5000	3.5000	-4.110%	40	2,546	-33.143%
2026-06-09	3.6000	3.6800	3.5500	3.6500	-17.045%	4	2,506	-35.890%
2026-06-08	4.3700	4.4000	4.3700	4.4000	-1.124%	4	2,505	-46.818%
2026-06-05	4.8500	4.8500	4.4500	4.4500	-25.833%	2	2,508	-47.416%
2026-06-04	5.8000	6.0000	5.5800	6.0000	+17.417%	15	2,507	-61.000%
2026-06-03	5.4400	5.5500	5.1100	5.1100	-13.973%	14	2,506	-54.207%
2026-06-02	4.6000	5.9400	4.6000	5.9400	+20.243%	4	2,503	-60.606%
2026-06-01	4.8500	4.9400	4.8500	4.9400	-1.200%	2	2,502	-52.632%
2026-05-29	5.0000	5.0000	5.0000	5.0000	0.000%	1	2,501	-53.200%
2026-05-28	4.4600	5.0200	4.4600	5.0000	+1.010%	1,732	2,500	-53.200%
2026-05-27	4.9500	5.1500	4.5000	4.9500	-4.808%	276	812	-52.727%
2026-05-26	5.0500	5.2000	5.0500	5.2000	+16.854%	195	576	-55.000%
2026-05-22	4.4000	4.4500	4.4000	4.4500	+5.952%	2	385	-47.416%
2026-05-20	4.2000	4.2000	4.2000	4.2000	+3.704%	2	385	-44.286%
2026-05-19	4.0000	4.0500	4.0000	4.0500	-13.830%	5	383	-42.222%
2026-05-18	4.6900	4.7000	4.6900	4.7000	-22.442%	3	383	-50.213%
2026-05-14	5.9000	6.0600	5.9000	6.0600	-14.043%	2	383	-61.386%
2026-05-12	7.6500	7.6500	7.0500	7.0500	-11.875%	3	381	-66.809%
2026-05-11	7.2000	8.0000	7.2000	8.0000	+110.526%	28	381	-70.750%
2026-05-04	4.0100	4.1000	3.8000	3.8000	-5.941%	73	358	-38.421%
2026-05-01	4.2000	4.2000	3.9500	4.0400	-0.980%	157	267	-42.079%
2026-04-30	4.0500	4.0800	4.0500	4.0800	+2.771%	2	267	-42.647%
2026-04-29	4.0900	4.0900	3.8000	3.9700	-8.736%	119	268	-41.058%
2026-04-28	4.1900	4.5500	4.1900	4.3500	-17.143%	18	261	-46.207%
2026-04-24	5.2500	5.2500	5.2500	5.2500	+4.790%	1	258	-55.429%
2026-04-23	5.0100	5.0100	5.0100	5.0100	-0.792%	10	257	-53.293%
2026-04-22	5.0500	5.0500	5.0500	5.0500	-24.627%	1	253	-53.663%
2026-04-10	6.7000	6.7000	6.7000	6.7000	+20.721%	2	253	-65.075%
2026-04-06	5.5500	5.5500	5.5500	5.5500	+7.767%	1	253	-57.838%
2026-03-31	5.1500	5.1500	5.1500	5.1500	+18.391%	1	253	-54.563%
2026-03-27	4.4000	4.4000	4.3500	4.3500	-9.375%	3	253	-46.207%
2026-03-25	4.8000	4.8000	4.8000	4.8000	+23.077%	1	250	-51.250%
2026-03-20	4.8000	4.8000	3.9000	3.9000	-15.767%	209	249	-40.000%
2026-03-19	4.2900	4.6300	4.2900	4.6300	-19.478%	43	41	-49.460%
2026-03-18	5.7500	5.7500	5.7500	5.7500	-22.819%	1	83	-59.304%
2026-03-17	7.4500	7.4500	7.4500	7.4500	+7.659%	7	83	-68.591%
2026-03-16	6.9200	6.9200	6.9200	6.9200	-18.588%	7	86	-66.185%
2026-03-06	8.7500	8.7900	8.5000	8.5000	-14.573%	32	84	-72.471%
2026-03-04	9.5500	9.9500	9.5500	9.9500	+9.221%	59	69	-76.482%
2026-03-03	9.9500	9.9500	9.1100	9.1100	-24.711%	10	10	-74.314%
2026-03-02	12.1000	12.1000	12.1000	12.1000	0.000%	5	5	-80.661%