Dark

B20270319C45
B Mar 19 2027 45.00 Call (B270319C00045000)
option OPRA

EOD

Aug 31, 2026

6.27-20.127%(-1.58)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.2700	6.2700	6.2700	6.2700	-20.127%	20	525	0.000%
2026-08-26	8.3500	8.3500	7.8500	7.8500	-7.864%	94	505	-20.127%
2026-08-25	8.4000	8.5200	8.4000	8.5200	-0.467%	5	518	-26.408%
2026-08-24	8.5000	8.5600	8.4000	8.5600	+4.390%	23	517	-26.752%
2026-08-21	8.0200	8.2000	8.0200	8.2000	+12.792%	50	516	-23.537%
2026-08-20	7.0000	7.4000	7.0000	7.2700	+14.488%	35	531	-13.755%
2026-08-19	5.6500	6.8100	5.6500	6.3500	+36.559%	172	511	-1.260%
2026-08-18	4.7500	4.7500	4.6500	4.6500	-7.000%	4	450	+34.839%
2026-08-17	5.0500	5.0500	5.0000	5.0000	+18.483%	34	449	+25.400%
2026-08-13	4.2000	4.2200	4.2000	4.2200	-3.432%	71	473	+48.578%
2026-08-12	4.4000	4.4000	4.2900	4.3700	+12.051%	71	438	+43.478%
2026-08-11	4.2500	4.2500	3.9000	3.9000	-10.345%	25	414	+60.769%
2026-08-10	3.9700	4.3500	3.8000	4.3500	-25.768%	107	389	+44.138%
2026-08-07	5.8000	6.0500	5.2500	5.8600	+30.222%	71	290	+6.997%
2026-08-06	4.5500	4.5500	4.5000	4.5000	+5.634%	4	293	+39.333%
2026-08-05	4.5000	4.5000	4.2600	4.2600	+42.000%	4	293	+47.183%
2026-08-04	3.0000	3.0000	3.0000	3.0000	+11.524%	1	293	+109.000%
2026-08-03	2.6900	2.6900	2.6900	2.6900	+5.490%	6	294	+133.086%
2026-07-31	2.6000	2.6000	2.5500	2.5500	-11.765%	4	288	+145.882%
2026-07-27	2.7900	2.8900	2.7900	2.8900	+6.642%	2	288	+116.955%
2026-07-24	2.7100	2.7100	2.7100	2.7100	-5.575%	1	289	+131.365%
2026-07-23	2.8400	2.8700	2.8400	2.8700	-10.031%	3	290	+118.467%
2026-07-22	3.1900	3.1900	3.1900	3.1900	+22.692%	1	289	+96.552%
2026-07-21	2.4500	2.6000	2.4500	2.6000	+17.647%	14	288	+141.154%
2026-07-20	2.2100	2.2100	2.2100	2.2100	-1.778%	13	285	+183.710%
2026-07-17	2.0500	2.2600	2.0500	2.2500	+6.635%	13	285	+178.667%
2026-07-16	2.3500	2.3500	2.1100	2.1100	-28.956%	2	280	+197.156%
2026-07-09	2.9700	2.9700	2.9700	2.9700	+10.821%	1	280	+111.111%
2026-07-08	2.6700	2.7300	2.6700	2.6800	-14.921%	45	279	+133.955%
2026-07-07	3.2500	3.2500	3.1500	3.1500	-3.077%	3	249	+99.048%
2026-07-01	3.3000	3.3000	3.2500	3.2500	+4.839%	10	246	+92.923%
2026-06-30	2.8700	3.1000	2.8700	3.1000	-12.921%	6	236	+102.258%
2026-06-26	3.5600	3.5600	3.5600	3.5600	+21.502%	1	231	+76.124%
2026-06-24	3.2700	3.2700	2.9300	2.9300	-39.588%	2	232	+113.993%
2026-06-18	4.9000	4.9500	4.6000	4.8500	-17.797%	21	233	+29.278%
2026-06-17	6.3400	6.4500	5.9000	5.9000	+1.724%	57	233	+6.271%
2026-06-15	5.7000	5.8000	5.7000	5.8000	+22.105%	4	223	+8.103%
2026-06-12	4.7000	4.7500	4.7000	4.7500	+15.572%	2	221	+32.000%
2026-06-09	4.7000	4.7000	4.0500	4.1100	-22.453%	10	220	+52.555%
2026-06-08	4.9000	5.3000	4.9000	5.3000	-19.084%	9	221	+18.302%
2026-06-04	6.6300	6.6300	6.5500	6.5500	+7.730%	4	228	-4.275%
2026-06-03	6.0600	6.0800	6.0600	6.0800	-7.176%	3	232	+3.125%
2026-06-01	6.5500	6.5500	6.5500	6.5500	+5.645%	65	232	-4.275%
2026-05-29	5.8000	6.2000	5.8000	6.2000	+9.735%	3	167	+1.129%
2026-05-27	5.6500	5.6500	5.6500	5.6500	+1.802%	2	164	+10.973%
2026-05-18	5.5500	5.5500	5.5500	5.5500	+5.714%	4	166	+12.973%
2026-05-15	5.3500	5.3500	4.9000	5.2500	-13.934%	24	169	+19.429%
2026-05-14	6.6900	6.7000	6.1000	6.1000	-17.568%	10	148	+2.787%
2026-05-12	7.4000	7.4000	7.4000	7.4000	-17.778%	2	141	-15.270%
2026-05-11	8.1000	9.0000	8.1000	9.0000	+24.138%	8	141	-30.333%
2026-05-08	6.0000	7.2500	6.0000	7.2500	+18.852%	3	148	-13.517%
2026-05-07	6.6000	6.6000	6.1000	6.1000	+7.018%	37	150	+2.787%
2026-05-06	6.0000	6.0000	5.5900	5.7000	+28.090%	5	123	+10.000%
2026-05-05	4.4500	4.5500	4.4500	4.4500	+2.299%	13	122	+40.899%
2026-05-04	4.0000	4.3500	4.0000	4.3500	-21.622%	2	123	+44.138%
2026-05-01	5.5500	5.5500	5.5500	5.5500	+13.265%	10	122	+12.973%
2026-04-30	4.9000	4.9000	4.9000	4.9000	+8.168%	2	122	+27.959%
2026-04-29	4.4500	4.5300	4.3700	4.5300	-2.581%	9	120	+38.411%
2026-04-28	4.8400	4.8400	4.6500	4.6500	-23.770%	12	114	+34.839%
2026-04-24	6.1000	6.1000	6.1000	6.1000	+18.447%	2	114	+2.787%
2026-04-23	5.1500	5.1500	5.1500	5.1500	-8.036%	1	112	+21.748%
2026-04-22	5.7500	5.7500	5.6000	5.6000	-16.418%	9	111	+11.964%
2026-04-20	6.7000	6.7000	6.7000	6.7000	-9.459%	2	102	-6.418%
2026-04-17	7.5300	7.5300	7.4000	7.4000	+6.475%	16	102	-15.270%
2026-04-16	6.9500	6.9500	6.9500	6.9500	-9.150%	1	87	-9.784%
2026-04-14	7.6600	7.6800	7.6500	7.6500	+52.695%	10	86	-18.039%
2026-03-27	4.7700	5.0500	4.7700	5.0100	-1.183%	10	76	+25.150%
2026-03-25	5.2500	5.2500	5.0700	5.0700	+6.513%	6	67	+23.669%
2026-03-24	4.7000	4.8000	4.7000	4.7600	-2.857%	21	66	+31.723%
2026-03-23	4.8500	4.9000	4.8500	4.9000	+6.522%	5	45	+27.959%
2026-03-20	4.6000	4.6000	4.6000	4.6000	-9.449%	2	40	+36.304%
2026-03-19	4.6600	5.0800	4.6600	5.0800	-32.267%	3	38	+23.425%
2026-03-17	7.5000	7.5000	7.5000	7.5000	-1.316%	10	38	-16.400%
2026-03-16	7.8500	7.8500	7.6000	7.6000	-12.744%	12	28	-17.500%
2026-03-12	8.7100	8.7100	8.7100	8.7100	-4.286%	1	17	-28.014%
2026-03-11	9.1000	9.1000	9.1000	9.1000	-11.220%	1	16	-31.099%
2026-03-10	10.2500	10.2500	10.2500	10.2500	+22.754%	1	15	-38.829%
2026-03-09	8.3500	8.3500	8.3500	8.3500	-14.359%	1	14	-24.910%
2026-03-06	9.7500	9.7500	9.7500	9.7500	+4.839%	1	15	-35.692%
2026-03-05	9.2400	9.3000	9.0000	9.3000	-28.130%	10	14	-32.581%
2026-02-27	12.9000	12.9400	12.9000	12.9400	0.000%	4	4	-51.546%