Dark

B20270319C45
B Mar 19 2027 45.00 Call (B270319C00045000)
option OPRA

EOD

Jul 9, 2026

2.97+10.821%(+0.29)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.9700	2.9700	2.9700	2.9700	+10.821%	1	280	0.000%
2026-07-08	2.6700	2.7300	2.6700	2.6800	-14.921%	45	279	+10.821%
2026-07-07	3.2500	3.2500	3.1500	3.1500	-3.077%	3	249	-5.714%
2026-07-01	3.3000	3.3000	3.2500	3.2500	+4.839%	10	246	-8.615%
2026-06-30	2.8700	3.1000	2.8700	3.1000	-12.921%	6	236	-4.194%
2026-06-26	3.5600	3.5600	3.5600	3.5600	+21.502%	1	231	-16.573%
2026-06-24	3.2700	3.2700	2.9300	2.9300	-39.588%	2	232	+1.365%
2026-06-18	4.9000	4.9500	4.6000	4.8500	-17.797%	21	233	-38.763%
2026-06-17	6.3400	6.4500	5.9000	5.9000	+1.724%	57	233	-49.661%
2026-06-15	5.7000	5.8000	5.7000	5.8000	+22.105%	4	223	-48.793%
2026-06-12	4.7000	4.7500	4.7000	4.7500	+15.572%	2	221	-37.474%
2026-06-09	4.7000	4.7000	4.0500	4.1100	-22.453%	10	220	-27.737%
2026-06-08	4.9000	5.3000	4.9000	5.3000	-19.084%	9	221	-43.962%
2026-06-04	6.6300	6.6300	6.5500	6.5500	+7.730%	4	228	-54.656%
2026-06-03	6.0600	6.0800	6.0600	6.0800	-7.176%	3	232	-51.151%
2026-06-01	6.5500	6.5500	6.5500	6.5500	+5.645%	65	232	-54.656%
2026-05-29	5.8000	6.2000	5.8000	6.2000	+9.735%	3	167	-52.097%
2026-05-27	5.6500	5.6500	5.6500	5.6500	+1.802%	2	164	-47.434%
2026-05-18	5.5500	5.5500	5.5500	5.5500	+5.714%	4	166	-46.486%
2026-05-15	5.3500	5.3500	4.9000	5.2500	-13.934%	24	169	-43.429%
2026-05-14	6.6900	6.7000	6.1000	6.1000	-17.568%	10	148	-51.311%
2026-05-12	7.4000	7.4000	7.4000	7.4000	-17.778%	2	141	-59.865%
2026-05-11	8.1000	9.0000	8.1000	9.0000	+24.138%	8	141	-67.000%
2026-05-08	6.0000	7.2500	6.0000	7.2500	+18.852%	3	148	-59.034%
2026-05-07	6.6000	6.6000	6.1000	6.1000	+7.018%	37	150	-51.311%
2026-05-06	6.0000	6.0000	5.5900	5.7000	+28.090%	5	123	-47.895%
2026-05-05	4.4500	4.5500	4.4500	4.4500	+2.299%	13	122	-33.258%
2026-05-04	4.0000	4.3500	4.0000	4.3500	-21.622%	2	123	-31.724%
2026-05-01	5.5500	5.5500	5.5500	5.5500	+13.265%	10	122	-46.486%
2026-04-30	4.9000	4.9000	4.9000	4.9000	+8.168%	2	122	-39.388%
2026-04-29	4.4500	4.5300	4.3700	4.5300	-2.581%	9	120	-34.437%
2026-04-28	4.8400	4.8400	4.6500	4.6500	-23.770%	12	114	-36.129%
2026-04-24	6.1000	6.1000	6.1000	6.1000	+18.447%	2	114	-51.311%
2026-04-23	5.1500	5.1500	5.1500	5.1500	-8.036%	1	112	-42.330%
2026-04-22	5.7500	5.7500	5.6000	5.6000	-16.418%	9	111	-46.964%
2026-04-20	6.7000	6.7000	6.7000	6.7000	-9.459%	2	102	-55.672%
2026-04-17	7.5300	7.5300	7.4000	7.4000	+6.475%	16	102	-59.865%
2026-04-16	6.9500	6.9500	6.9500	6.9500	-9.150%	1	87	-57.266%
2026-04-14	7.6600	7.6800	7.6500	7.6500	+52.695%	10	86	-61.176%
2026-03-27	4.7700	5.0500	4.7700	5.0100	-1.183%	10	76	-40.719%
2026-03-25	5.2500	5.2500	5.0700	5.0700	+6.513%	6	67	-41.420%
2026-03-24	4.7000	4.8000	4.7000	4.7600	-2.857%	21	66	-37.605%
2026-03-23	4.8500	4.9000	4.8500	4.9000	+6.522%	5	45	-39.388%
2026-03-20	4.6000	4.6000	4.6000	4.6000	-9.449%	2	40	-35.435%
2026-03-19	4.6600	5.0800	4.6600	5.0800	-32.267%	3	38	-41.535%
2026-03-17	7.5000	7.5000	7.5000	7.5000	-1.316%	10	38	-60.400%
2026-03-16	7.8500	7.8500	7.6000	7.6000	-12.744%	12	28	-60.921%
2026-03-12	8.7100	8.7100	8.7100	8.7100	-4.286%	1	17	-65.901%
2026-03-11	9.1000	9.1000	9.1000	9.1000	-11.220%	1	16	-67.363%
2026-03-10	10.2500	10.2500	10.2500	10.2500	+22.754%	1	15	-71.024%
2026-03-09	8.3500	8.3500	8.3500	8.3500	-14.359%	1	14	-64.431%
2026-03-06	9.7500	9.7500	9.7500	9.7500	+4.839%	1	15	-69.538%
2026-03-05	9.2400	9.3000	9.0000	9.3000	-28.130%	10	14	-68.065%
2026-02-27	12.9000	12.9400	12.9000	12.9400	0.000%	4	4	-77.048%