Dark

Check out our Level2View

B20270319C44
B Mar 19 2027 44.00 Call (B270319C00044000)
option OPRA

EOD

Aug 31, 2026

6.50-31.362%(-2.97)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.5000	6.5000	6.5000	6.5000	-31.362%	5	99	0.000%
2026-08-25	9.4800	9.4800	9.4700	9.4700	+3.497%	17	99	-31.362%
2026-08-24	9.1500	9.1500	9.1500	9.1500	+32.609%	4	82	-28.962%
2026-08-19	6.9000	6.9000	6.9000	6.9000	+33.981%	4	86	-5.797%
2026-08-18	5.1500	5.1500	5.1000	5.1500	+10.515%	31	84	+26.214%
2026-08-12	4.6600	4.6600	4.6600	4.6600	-0.851%	1	58	+39.485%
2026-08-10	4.3500	4.7000	4.3000	4.7000	-26.563%	26	59	+38.298%
2026-08-07	6.3000	6.5500	6.3000	6.4000	+165.560%	35	33	+1.562%
2026-07-20	2.4100	2.4100	2.4100	2.4100	0.000%	6	6	+169.710%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC