Dark

B20270319C43
B Mar 19 2027 43.00 Call (B270319C00043000)
option OPRA

EOD

Jul 9, 2026

3.45+6.154%(+0.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	3.4500	3.5000	3.4500	3.4500	+6.154%	10	343	0.000%
2026-07-08	3.2500	3.2500	3.2500	3.2500	-20.732%	1	349	+6.154%
2026-07-06	4.1000	4.1000	4.1000	4.1000	0.000%	4	350	-15.854%
2026-07-02	4.2000	4.2000	4.1000	4.1000	+12.637%	5	347	-15.854%
2026-07-01	3.6400	3.6400	3.6400	3.6400	-11.002%	2	347	-5.220%
2026-06-26	4.0900	4.0900	4.0900	4.0900	+8.488%	10	347	-15.648%
2026-06-25	3.7700	3.7700	3.7700	3.7700	+7.714%	1	342	-8.488%
2026-06-24	3.8300	3.9500	3.5000	3.5000	-18.605%	732	343	-1.429%
2026-06-23	4.6600	4.6600	4.3000	4.3000	-32.813%	5	857	-19.767%
2026-06-17	6.8000	6.8000	6.4000	6.4000	-1.538%	2	857	-46.094%
2026-06-16	6.5000	6.5000	6.5000	6.5000	+14.035%	1	856	-46.923%
2026-06-12	5.7500	5.7500	5.7000	5.7000	+28.378%	12	855	-39.474%
2026-06-11	4.4400	4.4400	4.4400	4.4400	-19.856%	2	849	-22.297%
2026-06-05	5.5400	5.5400	5.5400	5.5400	-15.420%	2	849	-37.726%
2026-06-04	6.5500	6.5500	6.5500	6.5500	-5.072%	30	851	-47.328%
2026-05-28	7.1400	7.1400	6.8400	6.9000	+8.661%	30	881	-50.000%
2026-05-27	6.4000	6.4000	6.3500	6.3500	+10.435%	10	851	-45.669%
2026-05-21	5.7500	5.7500	5.7500	5.7500	+6.877%	1	841	-40.000%
2026-05-20	5.3800	5.3800	5.3800	5.3800	-8.503%	1	841	-35.874%
2026-05-18	5.8800	5.8800	5.8800	5.8800	-14.906%	7	838	-41.327%
2026-05-14	7.4900	7.5000	6.9100	6.9100	-22.185%	10	838	-50.072%
2026-05-13	8.8800	8.8800	8.8800	8.8800	-9.572%	8	856	-61.149%
2026-05-11	9.0000	9.8200	9.0000	9.8200	+30.933%	17	856	-64.868%
2026-05-08	7.5000	7.5000	7.5000	7.5000	+2.041%	1	849	-54.000%
2026-05-07	7.3500	7.3500	7.3500	7.3500	+45.833%	1	849	-53.061%
2026-05-04	5.0400	5.0400	5.0400	5.0400	-3.077%	10	849	-31.548%
2026-05-01	5.7500	5.7500	5.2000	5.2000	+2.970%	11	848	-33.654%
2026-04-29	5.5000	5.5000	5.0500	5.0500	-9.498%	4	848	-31.683%
2026-04-28	5.9500	5.9500	5.5800	5.5800	-9.855%	6	845	-38.172%
2026-04-27	6.1900	6.1900	6.1900	6.1900	-4.769%	4	842	-44.265%
2026-04-24	6.5000	6.5000	6.5000	6.5000	+0.775%	1	838	-46.923%
2026-04-22	6.4500	6.4500	6.4500	6.4500	-17.308%	1	837	-46.512%
2026-04-20	7.8000	7.8000	7.8000	7.8000	-2.500%	1	838	-55.769%
2026-04-17	8.0000	8.0000	8.0000	8.0000	+0.629%	18	837	-56.875%
2026-04-16	7.9500	7.9500	7.9500	7.9500	-0.625%	2	837	-56.604%
2026-04-13	8.0400	8.0400	8.0000	8.0000	-6.542%	9	837	-56.875%
2026-04-10	8.2800	8.5600	8.2800	8.5600	+21.591%	3	840	-59.696%
2026-04-07	6.9700	7.1500	6.8900	7.0400	+29.174%	731	838	-50.994%
2026-03-27	5.7500	5.7500	5.4500	5.4500	-0.909%	19	107	-36.697%
2026-03-24	4.6200	5.5000	4.6200	5.5000	+5.769%	50	91	-37.273%
2026-03-23	5.1800	5.4500	5.1800	5.2000	0.000%	7	51	-33.654%
2026-03-20	5.2500	5.2500	5.1700	5.2000	-6.306%	19	46	-33.654%
2026-03-19	5.5500	5.5500	5.5500	5.5500	-22.378%	7	29	-37.838%
2026-03-18	7.0000	7.1500	7.0000	7.1500	-18.750%	3	22	-51.748%
2026-03-16	8.8000	8.8000	8.8000	8.8000	-5.376%	10	19	-60.795%
2026-03-13	9.3000	9.3000	9.3000	9.3000	-2.105%	3	9	-62.903%
2026-03-06	9.5000	9.5000	9.5000	9.5000	-16.300%	3	6	-63.684%
2026-03-04	11.3500	11.3500	11.3500	11.3500	-18.521%	1	3	-69.604%
2026-02-27	13.9300	13.9300	13.9300	13.9300	0.000%	2	2	-75.233%