Dark

B20270319C43
B Mar 19 2027 43.00 Call (B270319C00043000)
option OPRA

EOD

Aug 31, 2026

7.20-26.531%(-2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.2000	7.2000	7.2000	7.2000	-26.531%	1	382	0.000%
2026-08-26	9.8000	9.8000	9.8000	9.8000	+10.734%	3	382	-26.531%
2026-08-21	8.9500	8.9500	8.8500	8.8500	+7.664%	3	385	-18.644%
2026-08-20	8.2900	8.2900	8.2200	8.2200	+12.449%	3	385	-12.409%
2026-08-19	7.3100	7.3100	7.3100	7.3100	+30.536%	1	385	-1.505%
2026-08-18	5.6000	5.6000	5.6000	5.6000	-5.085%	5	384	+28.571%
2026-08-17	5.8000	6.0000	5.8000	5.9000	+16.142%	86	385	+22.034%
2026-08-12	5.0800	5.0800	5.0800	5.0800	+0.395%	1	350	+41.732%
2026-08-10	4.6700	5.0600	4.6500	5.0600	-24.814%	17	349	+42.292%
2026-08-07	6.7300	6.7300	6.7300	6.7300	+23.486%	1	342	+6.984%
2026-08-06	5.0700	5.4500	5.0700	5.4500	+89.895%	2	343	+32.110%
2026-07-16	2.8700	2.8700	2.8700	2.8700	-16.812%	1	343	+150.871%
2026-07-09	3.4500	3.5000	3.4500	3.4500	+6.154%	10	343	+108.696%
2026-07-08	3.2500	3.2500	3.2500	3.2500	-20.732%	1	349	+121.538%
2026-07-06	4.1000	4.1000	4.1000	4.1000	0.000%	4	350	+75.610%
2026-07-02	4.2000	4.2000	4.1000	4.1000	+12.637%	5	347	+75.610%
2026-07-01	3.6400	3.6400	3.6400	3.6400	-11.002%	2	347	+97.802%
2026-06-26	4.0900	4.0900	4.0900	4.0900	+8.488%	10	347	+76.039%
2026-06-25	3.7700	3.7700	3.7700	3.7700	+7.714%	1	342	+90.981%
2026-06-24	3.8300	3.9500	3.5000	3.5000	-18.605%	732	343	+105.714%
2026-06-23	4.6600	4.6600	4.3000	4.3000	-32.813%	5	857	+67.442%
2026-06-17	6.8000	6.8000	6.4000	6.4000	-1.538%	2	857	+12.500%
2026-06-16	6.5000	6.5000	6.5000	6.5000	+14.035%	1	856	+10.769%
2026-06-12	5.7500	5.7500	5.7000	5.7000	+28.378%	12	855	+26.316%
2026-06-11	4.4400	4.4400	4.4400	4.4400	-19.856%	2	849	+62.162%
2026-06-05	5.5400	5.5400	5.5400	5.5400	-15.420%	2	849	+29.964%
2026-06-04	6.5500	6.5500	6.5500	6.5500	-5.072%	30	851	+9.924%
2026-05-28	7.1400	7.1400	6.8400	6.9000	+8.661%	30	881	+4.348%
2026-05-27	6.4000	6.4000	6.3500	6.3500	+10.435%	10	851	+13.386%
2026-05-21	5.7500	5.7500	5.7500	5.7500	+6.877%	1	841	+25.217%
2026-05-20	5.3800	5.3800	5.3800	5.3800	-8.503%	1	841	+33.829%
2026-05-18	5.8800	5.8800	5.8800	5.8800	-14.906%	7	838	+22.449%
2026-05-14	7.4900	7.5000	6.9100	6.9100	-22.185%	10	838	+4.197%
2026-05-13	8.8800	8.8800	8.8800	8.8800	-9.572%	8	856	-18.919%
2026-05-11	9.0000	9.8200	9.0000	9.8200	+30.933%	17	856	-26.680%
2026-05-08	7.5000	7.5000	7.5000	7.5000	+2.041%	1	849	-4.000%
2026-05-07	7.3500	7.3500	7.3500	7.3500	+45.833%	1	849	-2.041%
2026-05-04	5.0400	5.0400	5.0400	5.0400	-3.077%	10	849	+42.857%
2026-05-01	5.7500	5.7500	5.2000	5.2000	+2.970%	11	848	+38.462%
2026-04-29	5.5000	5.5000	5.0500	5.0500	-9.498%	4	848	+42.574%
2026-04-28	5.9500	5.9500	5.5800	5.5800	-9.855%	6	845	+29.032%
2026-04-27	6.1900	6.1900	6.1900	6.1900	-4.769%	4	842	+16.317%
2026-04-24	6.5000	6.5000	6.5000	6.5000	+0.775%	1	838	+10.769%
2026-04-22	6.4500	6.4500	6.4500	6.4500	-17.308%	1	837	+11.628%
2026-04-20	7.8000	7.8000	7.8000	7.8000	-2.500%	1	838	-7.692%
2026-04-17	8.0000	8.0000	8.0000	8.0000	+0.629%	18	837	-10.000%
2026-04-16	7.9500	7.9500	7.9500	7.9500	-0.625%	2	837	-9.434%
2026-04-13	8.0400	8.0400	8.0000	8.0000	-6.542%	9	837	-10.000%
2026-04-10	8.2800	8.5600	8.2800	8.5600	+21.591%	3	840	-15.888%
2026-04-07	6.9700	7.1500	6.8900	7.0400	+29.174%	731	838	+2.273%
2026-03-27	5.7500	5.7500	5.4500	5.4500	-0.909%	19	107	+32.110%
2026-03-24	4.6200	5.5000	4.6200	5.5000	+5.769%	50	91	+30.909%
2026-03-23	5.1800	5.4500	5.1800	5.2000	0.000%	7	51	+38.462%
2026-03-20	5.2500	5.2500	5.1700	5.2000	-6.306%	19	46	+38.462%
2026-03-19	5.5500	5.5500	5.5500	5.5500	-22.378%	7	29	+29.730%
2026-03-18	7.0000	7.1500	7.0000	7.1500	-18.750%	3	22	+0.699%
2026-03-16	8.8000	8.8000	8.8000	8.8000	-5.376%	10	19	-18.182%
2026-03-13	9.3000	9.3000	9.3000	9.3000	-2.105%	3	9	-22.581%
2026-03-06	9.5000	9.5000	9.5000	9.5000	-16.300%	3	6	-24.211%
2026-03-04	11.3500	11.3500	11.3500	11.3500	-18.521%	1	3	-36.564%
2026-02-27	13.9300	13.9300	13.9300	13.9300	0.000%	2	2	-48.313%