Dark

Check out our Dark Pool Levels

B20270319C41
B Mar 19 2027 41.00 Call (B270319C00041000)
option OPRA

EOD

Aug 24, 2026

11.09+12.589%(+1.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	11.0900	11.0900	11.0900	11.0900	+12.589%	1	57	0.000%
2026-08-21	9.8500	9.8500	9.8500	9.8500	+16.568%	2	56	+12.589%
2026-08-19	8.4500	8.4500	8.4500	8.4500	+33.071%	1	56	+31.243%
2026-08-18	6.2000	6.4000	6.2000	6.3500	+4.098%	48	56	+74.646%
2026-08-14	6.2300	6.2300	6.1000	6.1000	+5.172%	9	22	+81.803%
2026-08-13	5.8000	5.8000	5.8000	5.8000	-1.024%	2	20	+91.207%
2026-08-12	5.6000	5.8600	5.6000	5.8600	+6.740%	4	18	+89.249%
2026-08-10	5.6400	5.6400	5.4900	5.4900	+20.659%	8	15	+102.004%
2026-08-04	4.5500	4.5500	4.5500	4.5500	+25.000%	1	7	+143.736%
2026-08-03	3.6400	3.6400	3.6400	3.6400	0.000%	6	6	+204.670%

Share